Fury Gold Mines Historical Data - FURY

기업명	주식 심볼	시장	주식 타입
Fury Gold Mines Limited	FURY	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0301	-7.00%	0.40	09:00:00

개장가	저가	고가	종가	전일 종가
0.43	0.4001	0.4325	0.4001	0.4301

FURY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.495	0.5073	0.4001	0.4365078	122,094	-0.095	-19.19%
1개월	0.4702	0.59	0.4001	0.5116407	157,895	-0.0702	-14.93%
3개월	0.35	0.59	0.3147	0.4438635	154,579	0.05	14.29%
6개월	0.3218	0.59	0.313875	0.4380328	132,987	0.0782	24.30%
1년	0.5345	0.59	0.31	0.4239189	108,729	-0.1345	-25.16%
3년	1.26	1.47	0.31	0.6544223	162,150	-0.86	-68.25%
5년	2.22	2.60	0.31	0.9202737	204,523	-1.82	-81.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.4001	-0.03	-6.98%	0.43	0.4325	0.4001	169,521
03 5월(5) 2024	0.4301	0.0165	3.99%	0.4199	0.4636	0.41	186,505
02 5월(5) 2024	0.4136	-0.0246	-5.61%	0.4525	0.4607	0.41	171,783
01 5월(5) 2024	0.4382	-0.0174	-3.82%	0.4385	0.463	0.43	65,959
30 4월(4) 2024	0.4556	-0.0144	-3.06%	0.47	0.4728	0.451	84,611
27 4월(4) 2024	0.47	-0.0268	-5.39%	0.495	0.5073	0.4666	101,613
26 4월(4) 2024	0.4968	-0.0032	-0.64%	0.51	0.51	0.4901	52,681
25 4월(4) 2024	0.50	-0.0062	-1.22%	0.51	0.51	0.4902	34,405
24 4월(4) 2024	0.5062	0.0132	2.68%	0.4912	0.5062	0.4912	115,601
23 4월(4) 2024	0.493	-0.0007	-0.14%	0.49	0.499	0.49	79,536
20 4월(4) 2024	0.4937	-0.0053	-1.06%	0.5087	0.5087	0.49	73,980
19 4월(4) 2024	0.499	-0.0088	-1.73%	0.5078	0.5212	0.4951	34,143
18 4월(4) 2024	0.5078	-0.0029	-0.57%	0.52	0.52	0.491	95,570
17 4월(4) 2024	0.5107	0.0062	1.23%	0.5279	0.53	0.49	187,144
16 4월(4) 2024	0.5045	-0.022	-4.18%	0.5628	0.5692	0.4901	259,593
13 4월(4) 2024	0.5265	-0.0152	-2.81%	0.543	0.57	0.5265	271,402
12 4월(4) 2024	0.5417	0.0019	0.35%	0.5548	0.557	0.52	70,195
11 4월(4) 2024	0.5398	-0.0182	-3.26%	0.531	0.5647	0.5051	353,820
10 4월(4) 2024	0.558	-0.0191	-3.31%	0.59	0.59	0.555	310,628
09 4월(4) 2024	0.5771	0.0671	13.16%	0.51	0.59	0.51	363,312
06 4월(4) 2024	0.51	0.0253	5.22%	0.4702	0.515	0.462	297,868