Fury Gold Mines Limited【FURY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Fury Gold Mines Limited (FURY)
Fury Gold Mines Limited (FURY) 과거

Fury Gold Mines Limited (FURY)

0.4037

-0.0101

(-2.44%)

마감 07 2월 6:00AM

0.4037

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0027	0.673316708229	0.401	0.42	0.3701	233216	0.39938993	CS
4	0.0284	7.56727950973	0.3753	0.42	0.36	178076	0.39031497	CS
12	0.0027	0.673316708229	0.401	0.4365	0.351	128281	0.39054396	CS
26	0.0237	6.23684210526	0.38	0.5239	0.3504	130716	0.41683295	CS
52	0.0237	6.23684210526	0.38	0.59	0.3147	146813	0.43005908	CS
156	-0.2663	-39.7462686567	0.67	0.8399	0.31	135331	0.48752781	CS
260	-1.8163	-81.8153153153	2.22	2.6	0.31	194185	0.85549196	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	0.4037	-0.0101	-2.44	0.4014	0.4183	0.4001	85275
1738798200	0.4138	0.0168	4.23	0.3982	0.42	0.375	550843
1738711800	0.397	0.0224	5.98	0.386	0.4155	0.38	165699
1738625400	0.3746	-0.0085	-2.22	0.3816	0.4	0.374	248909
1738366200	0.3831	-0.0268	-6.54	0.401	0.4098	0.3701	131868
1738279800	0.4099	0.0120001	3.02	0.4099999	0.4179	0.39	357673
1738193400	0.3978999	0.0347999	9.58	0.37	0.405	0.36	550432
1738107000	0.3631	-0.0043	-1.17	0.376	0.3797	0.36	137406
1738020600	0.3674	-0.0176	-4.57	0.375	0.3847999	0.365	94126
1737761400	0.385	0.01	2.67	0.371	0.386	0.3666	107307
1737675000	0.375	0	0.00	0.375	0.375	0.375	0
1737588600	0.375	0.0069	1.87	0.376	0.3768	0.3621	66525
1737502200	0.3681	-0.0019	-0.51	0.375	0.375	0.365	68784
1737156600	0.37	-0.0077	-2.04	0.361	0.3791	0.3602	65119
1737070200	0.3777	0.0041	1.10	0.366	0.3792	0.366	37473
1736983800	0.3736	0.0045	1.22	0.36	0.3736999	0.36	60482
1736897400	0.3691	0.0019	0.52	0.3676	0.38	0.362	312728
1736811000	0.3672	-0.0088	-2.34	0.385	0.385	0.361	100372
1736551800	0.376	-0.001	-0.27	0.3753	0.393	0.375	80296
1736379000	0.377	-0.0073	-1.90	0.3922	0.3948999	0.377	32321
1736292600	0.3842999	0.0031999	0.84	0.377	0.394	0.3767	89531
1736206200	0.3811	-0.0169	-4.25	0.397	0.4116	0.381	49784
1735947000	0.398	0.0075	1.92	0.3943999	0.4	0.3861	92468
1735860600	0.3905	0.0204	5.51	0.379	0.4	0.3713	155989
1735687800	0.3701	0.0098	2.72	0.3618	0.382049	0.3618	155149
1735601400	0.3603	-0.0122	-3.28	0.372	0.3789	0.355	332481
1735342200	0.3725	0.0055	1.50	0.37	0.3789	0.37	138957
1735255800	0.367	-0.003685	-0.99	0.375	0.38	0.367	49464
1735077840	0.370685	-0.001415	-0.38	0.38	0.38	0.3676	30817
1734996600	0.3721	-0.0078	-2.05	0.38	0.38	0.3677	131266
1734737400	0.3799	0.0259	7.32	0.354	0.38	0.351	243060
1734651000	0.354	-0.0161	-4.35	0.3678	0.3854	0.354	123938
1734564600	0.3701	-0.0199	-5.10	0.3855	0.387749	0.3678	146628
1734478200	0.39	-0.008	-2.01	0.4	0.4	0.3871	86168
1734391800	0.398	0.008	2.05	0.392	0.4099999	0.3915	88187
1734132600	0.39	-0.0153	-3.77	0.4099999	0.4178	0.39	309187
1734046200	0.4053	-0.0147	-3.50	0.4109999	0.42	0.405	98884
1733959800	0.42	0.0149	3.68	0.4143	0.42	0.4078	128849
1733873400	0.4051	0	0.00	0.4099999	0.42	0.4051	57752
1733787000	0.4051	0.0051	1.28	0.401	0.4175	0.401	112888
1733527800	0.4	-0.0131	-3.17	0.4064999	0.417	0.4	81648
1733441400	0.4131	-0.0139	-3.26	0.42	0.4214	0.4101	41891
1733355000	0.427	0.006	1.43	0.4074	0.4275	0.4074	60105
1733268600	0.421	-0.011	-2.55	0.4111	0.4299	0.4111	61022
1733182200	0.432	0.008351	1.97	0.412	0.4365	0.4109999	82837
1732917840	0.423649	0.007649	1.84	0.4147	0.4272	0.414	31507
1732750200	0.416	0.003	0.73	0.416	0.423	0.4131	121125
1732663800	0.413	0.0109	2.71	0.4168	0.4168	0.4	82106
1732577400	0.4021	-0.0129	-3.11	0.3975	0.415	0.3975	53738
1732318200	0.415	0.0080001	1.97	0.404	0.4168	0.404	29014
1732231800	0.4069999	0.0019999	0.49	0.4011	0.4169	0.4	87389
1732145400	0.405	0.0001	0.02	0.401	0.4124	0.4	55572
1732059000	0.4049	-0.001	-0.25	0.405	0.419	0.4011	56778
1731972600	0.4059	0.0054	1.35	0.405	0.415	0.395	190079
1731713400	0.4005	-0.0094	-2.29	0.401	0.4199	0.391	82450
1731627000	0.4099	-0.0091	-2.17	0.4109999	0.42	0.401	59310
1731540600	0.419	0.0145	3.58	0.42	0.4201	0.4	235492
1731454200	0.4045	0.0045	1.13	0.4	0.416	0.39	126115
1731367800	0.4	-0.0399	-9.07	0.4275	0.435	0.3915	282143
1731108600	0.4399	-0.0101	-2.24	0.46	0.4747	0.42	300082
1731022200	0.45	0.008	1.81	0.45	0.454899	0.421	56302

Fury Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관