CornerCap Fundametrics Large Cap ETF【FUNL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
CornerCap Fundametrics Large Cap ETF (FUNL)
CornerCap Fundametrics Large Cap ETF (FUNL) 과거

CornerCap Fundametrics Large Cap ETF (FUNL)

43.66

0.075

( 0.17% )

업데이트: 00:21:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2704	0.623190810701	43.3896	43.66	43.12	2570	43.35730203	SP
4	0.8595	2.00815411035	42.8005	43.8527	42.74	3175	43.39692592	SP
12	-0.46	-1.04261106074	44.12	44.9316	41.2384	5881	43.49584111	SP
26	4.4839	11.4454986586	39.1761	44.9316	39.1761	5044	42.47959832	SP
52	6.777	18.3743187919	36.883	44.9316	36.883	4330	40.84586944	SP
156	8.4834	24.1166002399	35.1766	44.9316	29.321	7036	34.89904487	SP
260	18.7962	75.5966505522	24.8638	44.9316	23.77	10283	31.24919421	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	43.585	0.33	0.76	43.2579	43.591	43.2579	3381
1739403000	43.2579	-0.11	-0.26	43.37	43.37	43.12	4435
1739316600	43.37	0.07	0.16	43.301	43.37	43.301	953
1739230200	43.301	0.11	0.26	43.19	43.35	43.19	3075
1738971000	43.19	-0.2	-0.46	43.3896	43.49	43.19	2061
1738884600	43.3896	0.02	0.04	43.371	43.4992	43.371	3243
1738798200	43.371	0.11	0.26	43.2572	43.39	43.17	1897
1738711800	43.2572	0.11	0.25	43.1	43.28	43.1	2016
1738625400	43.151	-0.28	-0.65	43.4315	43.4315	42.74	1542
1738366200	43.4315	-0.14	-0.32	43.77	43.8527	43.4315	2542
1738279800	43.571	0.26	0.60	43.44	43.69	43.44	1388
1738193400	43.311	-0.05	-0.12	43.361	43.47	43.311	238
1738107000	43.361	-0.03	-0.08	43.395	43.53	43.361	3262
1738020600	43.395	-0.1	-0.23	43.4967	43.4967	43.33	7514
1737761400	43.4967	0.23	0.52	43.488	43.644	43.488	16425
1737675000	43.271	0	0.00	43.271	43.271	43.271	0
1737588600	43.271	-0.16	-0.37	43.431	43.44	43.271	1932
1737502200	43.431	0.5	1.16	43.25	43.49	43.25	1740
1737156600	42.931	0.13	0.30	42.8005	43.04	42.8005	873
1737070200	42.8005	0.28	0.67	42.5169	42.86	42.51	3704
1736983800	42.5169	0.54	1.28	42.59	42.59	42.41	1032
1736897400	41.9787	0.31	0.75	41.6661	41.9787	41.6661	2097
1736811000	41.6661	0.25	0.60	41.4184	41.6661	41.4184	6564
1736551800	41.4184	-0.61	-1.46	41.705	41.7855	41.4	4833
1736379000	42.0311	0	0.01	42.0276	42.0311	41.74	733
1736292600	42.0276	-0.07	-0.15	42.0927	42.15	41.9	4319
1736206200	42.0927	0.04	0.09	42.054	42.38	42.054	883
1735947000	42.054	0.36	0.87	41.87	42.09	41.831	2322
1735860600	41.6894	0.04	0.08	41.6543	42	41.5	29691
1735687800	41.6543	-0.02	-0.05	41.6766	41.6766	41.6543	0
1735601400	41.6766	-0.32	-0.77	41.9994	41.9994	41.6352	356
1735342200	41.9994	-0.32	-0.76	42.3216	42.3216	41.87	73
1735255800	42.3216	0.11	0.27	42.2093	42.3216	42.19	1549
1735077840	42.2093	0.31	0.74	41.9001	42.2093	41.9001	1369
1734996600	41.9001	0.16	0.38	41.7397	41.9001	41.485	2676
1734737400	41.7397	0.5	1.22	41.2384	41.8	41.2384	2094
1734651000	41.2384	-0.17	-0.40	41.57	41.57	41.2384	18430
1734564600	41.4055	-1.15	-2.71	42.52	42.6327	41.4055	1339
1734478200	42.5575	-0.22	-0.52	42.6	42.66	42.5	4687
1734391800	42.7818	-0.05	-0.11	42.9	42.97	42.7818	1255
1734132600	42.83	-0.27	-0.63	43.03	43.11	42.83	1409
1734046200	43.1021	-0.18	-0.41	43.28	43.28	43.1021	27852
1733959800	43.28	-0.66	-1.51	43.35	43.35	43.28	1058
1733873400	43.9414	-0.23	-0.52	44.35	44.35	43.9414	3328
1733787000	44.17	-0.46	-1.04	44.65	44.65	44.17	500
1733527800	44.6333	0.03	0.07	44.6	44.6333	44.59	7153
1733441400	44.6	-0.13	-0.28	44.7255	44.8	44.551	6446
1733355000	44.7255	0.08	0.17	44.73	44.73	44.61	4609
1733268600	44.648	-0.05	-0.12	44.7	44.7	44.648	2216
1733182200	44.7	-0.23	-0.52	44.9316	44.9316	44.68	5296
1732917840	44.9316	0.13	0.29	44.845	44.9316	44.845	1
1732750200	44.8011	-0.02	-0.05	44.8225	44.9	44.8011	95468
1732663800	44.8225	0.08	0.18	44.72	44.8225	44.71	2097
1732577400	44.7412	0.26	0.58	44.4825	44.7975	44.4825	8332
1732318200	44.4825	0.34	0.76	44.12	44.4825	44.12	4728
1732231800	44.1468	0.54	1.25	43.68	44.16	43.68	2090
1732145400	43.6028	-0.01	-0.01	43.6089	43.6089	43.41	688
1732059000	43.6089	-0.08	-0.17	43.6846	43.6846	43.58	2237
1731972600	43.6846	0.24	0.56	43.61	43.7	43.56	3707
1731713400	43.44	-0.37	-0.84	43.8085	43.8085	43.44	10102
1731627000	43.8085	-0.28	-0.64	44.0898	44.0898	43.8085	606

CornerCap Fundametrics L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관