Franklin Short Duration ... Historical Data - FTSD

기업명	Etf 심볼	시장	주식 타입
Franklin Short Duration US Government ETF	FTSD	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0175	0.02%	89.8825	05:15:00

개장가	저가	고가	종가	전일 종가
89.90	89.86	89.93	89.8825	89.865

FTSD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.26	90.48	89.7101	89.84	13,439	-0.3775	-0.42%
1개월	89.68	91.4269	89.27	89.73	7,852	0.2025	0.23%
3개월	89.90	91.52	89.27	89.79	7,272	-0.0175	-0.02%
6개월	89.47	91.58	89.0085	89.88	11,634	0.4125	0.46%
1년	90.01	91.58	88.44	89.51	14,047	-0.1275	-0.14%
3년	95.21	95.37	87.28	91.59	19,789	-5.33	-5.60%
5년	94.45	99.45	87.28	93.61	25,154	-4.57	-4.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	89.8825	0.02	0.02%	89.90	89.93	89.86	4,472
18 5월(5) 2024	89.865	-0.09	-0.10%	89.93	89.93	89.83	4,721
17 5월(5) 2024	89.955	-0.04	-0.05%	90.48	90.48	89.8901	5,198
16 5월(5) 2024	89.9963	0.18	0.20%	90.04	90.04	89.915	18,941
15 5월(5) 2024	89.8148	0.07	0.08%	89.81	89.8148	89.7101	3,429
14 5월(5) 2024	89.74	0.02	0.02%	90.26	90.26	89.7254	34,906
11 5월(5) 2024	89.72	-0.01	-0.02%	89.77	89.77	89.69	7,571
10 5월(5) 2024	89.7344	0.04	0.04%	89.81	89.81	89.70	3,256
09 5월(5) 2024	89.695	-0.01	-0.01%	89.71	89.72	89.68	5,405
08 5월(5) 2024	89.705	0.00	0.01%	89.70	89.76	89.70	7,170
07 5월(5) 2024	89.70	0.03	0.03%	89.72	89.7531	89.69	8,805
04 5월(5) 2024	89.6742	0.10	0.12%	89.75	89.75	89.6742	5,200
03 5월(5) 2024	89.57	0.14	0.16%	89.66	89.66	89.32	4,144
02 5월(5) 2024	89.43	-0.27	-0.30%	89.35	89.43	89.27	21,743
01 5월(5) 2024	89.70	-0.11	-0.12%	89.72	89.76	89.70	4,695
30 4월(4) 2024	89.81	0.08	0.09%	89.79	89.8186	89.78	2,047
27 4월(4) 2024	89.73	0.02	0.02%	89.74	89.78	89.73	2,369
26 4월(4) 2024	89.7096	-0.07	-0.07%	89.71	89.7499	89.66	1,378
25 4월(4) 2024	89.775	-0.02	-0.02%	89.75	91.4269	89.73	5,778
24 4월(4) 2024	89.795	0.07	0.08%	89.64	89.84	89.64	4,255
23 4월(4) 2024	89.7249	0.06	0.06%	89.68	89.78	89.6722	6,037