Fidelity Sustainable US Equity ETF【FSST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Sustainable US Equity ETF (FSST)
Fidelity Sustainable US Equity ETF (FSST) 과거

Fidelity Sustainable US Equity ETF (FSST)

24.28

0.0633

( 0.26% )

업데이트: 01:07:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.02	-4.03162055336	25.3	25.7901	24.095	6685	25.020825	SP
4	-3.26	-11.8373275236	27.54	27.66	24.095	3872	26.12375923	SP
12	-3.78	-13.4711332858	28.06	28.14	24.095	2919	26.727304	SP
26	-1.51	-5.85498255138	25.79	28.4915	24.095	1980	26.98014344	SP
52	-0.27	-1.09979633401	24.55	28.4915	23.625	1999	26.02807178	SP
156	4.53	22.9367088608	19.75	28.4915	16.32	1530	22.50152595	SP
260	4.33	21.7042606516	19.95	28.4915	16.32	2130	21.94713212	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	24.2167	-0.83	-3.33	24.61	24.61	24.095	10447
1741390200	25.05	-0.03	-0.12	24.99	25.05	24.72	1415
1741303800	25.0802	-0.71	-2.75	25.43	25.43	25.02	2169
1741217400	25.7901	0.37	1.46	25.46	25.7901	25.46	1426
1741131000	25.4178	-0.17	-0.66	25.3	25.63	25.05	17970
1741044600	25.5877	-0.63	-2.39	26.27	26.27	25.58	2904
1740785400	26.2155	0.36	1.41	25.83	26.2155	25.69	1204
1740699000	25.8512	-0.59	-2.23	26.44	26.44	25.8512	1512
1740612600	26.44	0.12	0.46	26.37	26.61	26.37	1513
1740526200	26.3197	-0.18	-0.69	26.47	26.47	26.16	3896
1740439800	26.5029	-0.33	-1.22	26.86	26.86	26.5001	2915
1740180600	26.83	-0.63	-2.31	27.45	27.45	26.83	2233
1740094200	27.4649	-0.15	-0.53	27.59	27.59	27.37	2999
1740007800	27.61	0.01	0.04	27.5	27.623	27.485	2569
1739921400	27.6	-0.02	-0.07	27.66	27.66	27.5	6454
1739575800	27.62	0.09	0.33	27.53	27.64	27.525	8231
1739489400	27.5301	0.19	0.70	27.47	27.5301	27.36	2368
1739403000	27.3397	-0.16	-0.57	27.18	27.41	27.18	367
1739316600	27.4961	-0.07	-0.24	27.54	27.54	27.4961	978
1739230200	27.5612	0.26	0.95	27.34	27.585	27.34	1760
1738971000	27.3027	-0.23	-0.83	27.61	27.61	27.24	1144
1738884600	27.5315	0.07	0.26	27.5	27.5315	27.46	4605
1738798200	27.4605	0.01	0.05	27.4	27.4605	27.4	1800
1738711800	27.4473	0.15	0.55	27.27	27.45	27.27	1756
1738625400	27.2977	-0.24	-0.88	26.98	27.42	26.98	9229
1738366200	27.5406	-0.13	-0.47	27.85	27.89	27.54	2388
1738279800	27.67	0.18	0.66	27.57	27.67	27.57	1107
1738193400	27.4875	-0.1	-0.35	27.63	27.63	27.4875	957
1738107000	27.5828	0.13	0.47	27.57	27.59	27.45	1431
1738020600	27.4525	-0.2	-0.74	27.22	27.4525	27.22	1000
1737761400	27.6566	0.06	0.21	27.69	27.69	27.6566	625
1737675000	27.6	0	0.00	27.6	27.6	27.6	0
1737588600	27.6	0.13	0.47	27.58	27.615	27.58	1283
1737502200	27.47	0.27	0.98	27.37	27.47	27.3401	2390
1737156600	27.203	0.19	0.70	27.41	27.41	27.203	2180
1737070200	27.0143	-0.05	-0.17	27.11	27.11	27.0143	700
1736983800	27.06	0.45	1.71	27.07	27.1	27.06	684
1736897400	26.6056	0.09	0.33	26.5	26.6056	26.5	1558
1736811000	26.5189	0.11	0.42	26.3	26.5189	26.29	485
1736551800	26.4072	-0.49	-1.83	26.74	26.74	26.4072	1283
1736379000	26.9	0	0.00	26.92	26.92	26.75	895
1736292600	26.8995	-0.26	-0.96	27.26	27.26	26.8995	517
1736206200	27.16	0.09	0.34	27.25	27.4362	27.16	5649
1735947000	27.0673	0.34	1.26	26.85	27.0673	26.85	418
1735860600	26.731	-0.09	-0.33	26.95	26.95	26.66	2013
1735687800	26.82	-0.08	-0.30	26.95	26.95	26.77	1252
1735601400	26.9	-0.26	-0.96	26.96	27.04	26.74	4551
1735342200	27.16	-0.37	-1.34	27.42	27.42	27.12	1971
1735255800	27.53	0.03	0.11	27.47	27.54	27.45	4912
1735077840	27.4992	0.25	0.91	27.3	27.4992	27.3	4817
1734996600	27.2512	0.14	0.52	26.98	27.2512	26.98	5651
1734737400	27.1094	-0.11	-0.40	26.49	27.26	26.49	11861
1734651000	27.2181	-0.1	-0.38	27.52	27.52	27.2	317
1734564600	27.3208	-0.73	-2.59	28.03	28.14	27.3208	282
1734478200	28.0458	-0.12	-0.42	28.06	28.06	28	572
1734391800	28.1653	0.04	0.13	28.16	28.2093	28.16	952
1734132600	28.13	-0.15	-0.51	28.31	28.31	28.13	679
1734046200	28.275	-0.13	-0.46	28.3212	28.3212	28.275	2912
1733959800	28.4049	0.18	0.66	28.33	28.45	28.33	825

Fidelity Sustainable US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관