Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.25563909774 | 13.3 | 13.57 | 13 | 6587 | 13.32717311 | SP |
| 4 | -0.63 | -4.6221570066 | 13.63 | 13.87 | 12.81 | 8974 | 13.2794496 | SP |
| 12 | -0.98 | -7.01001430615 | 13.98 | 14.94 | 12.81 | 9872 | 13.7397767 | SP |
| 26 | -1.7 | -11.5646258503 | 14.7 | 16.3247 | 12.81 | 8768 | 14.29072101 | SP |
| 52 | -2.05 | -13.6212624585 | 15.05 | 16.88 | 12.81 | 7731 | 14.57150314 | SP |
| 156 | -7.75 | -37.3493975904 | 20.75 | 28 | 12.81 | 9723 | 19.50863633 | SP |
| 260 | -12.39 | -48.7987396613 | 25.39 | 29.51 | 12.81 | 11252 | 20.96861313 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739316600 | 13.1293 | -0.23 | -1.73 | 13.26 | 13.26 | 13.1199 | 5160 |
| 1739230200 | 13.36 | -0.01 | -0.07 | 13.54 | 13.54 | 13.33 | 5055 |
| 1738971000 | 13.3695 | -0.05 | -0.38 | 13.46 | 13.57 | 13.32 | 4703 |
| 1738884600 | 13.42 | 0.08 | 0.58 | 13.34 | 13.5041 | 13.34 | 4781 |
| 1738798200 | 13.3432 | 0.11 | 0.81 | 13.3 | 13.45 | 13.3 | 13236 |
| 1738711800 | 13.2364 | 0.21 | 1.63 | 13.12 | 13.31 | 13.06 | 4521 |
| 1738625400 | 13.0239 | -0.32 | -2.37 | 12.81 | 13.1799 | 12.81 | 19651 |
| 1738366200 | 13.34 | -0.07 | -0.55 | 13.4 | 13.4801 | 13.28 | 2886 |
| 1738279800 | 13.4143 | 0.25 | 1.87 | 13.45 | 13.4799 | 13.35 | 3176 |
| 1738193400 | 13.1681 | 0.17 | 1.31 | 13.07 | 13.2979 | 13.07 | 9839 |
| 1738107000 | 12.998 | -0.16 | -1.19 | 13.03 | 13.06 | 12.89 | 26525 |
| 1738020600 | 13.1552 | -0.41 | -3.00 | 13.28 | 13.28 | 13.09 | 7792 |
| 1737761400 | 13.5615 | 0.29 | 2.15 | 13.54 | 13.64 | 13.54 | 6763 |
| 1737675000 | 13.2755 | 0 | 0.00 | 13.2755 | 13.2755 | 13.2755 | 0 |
| 1737588600 | 13.2755 | -0.4 | -2.89 | 13.51 | 13.51 | 13.2755 | 19402 |
| 1737502200 | 13.6705 | -0.08 | -0.57 | 13.35 | 13.6705 | 13.35 | 8015 |
| 1737156600 | 13.7492 | 0.02 | 0.14 | 13.25 | 13.85 | 13.25 | 5361 |
| 1737070200 | 13.7298 | 0.07 | 0.48 | 13.56 | 13.735 | 13.56 | 4635 |
| 1736983800 | 13.6636 | 0.16 | 1.15 | 13.63 | 13.87 | 13.63 | 8591 |
| 1736897400 | 13.5084 | 0.09 | 0.70 | 13.29 | 13.69 | 13.29 | 4100 |
| 1736811000 | 13.415 | -0.1 | -0.72 | 13.47 | 13.47 | 13.25 | 10489 |
| 1736551800 | 13.512 | -0.39 | -2.83 | 14.11 | 14.11 | 13.4201 | 5798 |
| 1736379000 | 13.9059 | -0.48 | -3.32 | 14.11 | 14.11 | 13.81 | 4273 |
| 1736292600 | 14.3841 | 0.08 | 0.59 | 14.3002 | 14.5022 | 14.3002 | 4929 |
| 1736206200 | 14.3002 | 0.22 | 1.53 | 14.26 | 14.48 | 14.26 | 15197 |
| 1735947000 | 14.085 | 0.21 | 1.54 | 13.92 | 14.1 | 13.92 | 5658 |
| 1735860600 | 13.8712 | 0.41 | 3.06 | 13.6 | 13.9199 | 13.6 | 11902 |
| 1735687800 | 13.4596 | -0.12 | -0.88 | 13.71 | 13.71 | 13.4596 | 15183 |
| 1735601400 | 13.5795 | -0.15 | -1.10 | 13.6 | 13.64 | 13.43 | 71808 |
| 1735342200 | 13.73 | -0.17 | -1.19 | 13.81 | 13.81 | 13.6301 | 15982 |
| 1735255800 | 13.895 | -0.02 | -0.14 | 13.91 | 13.93 | 13.8464 | 6495 |
| 1735077840 | 13.915 | 0.13 | 0.91 | 13.9 | 13.925 | 13.78 | 6613 |
| 1734996600 | 13.79 | 0.11 | 0.80 | 13.69 | 13.79 | 13.6765 | 5548 |
| 1734737400 | 13.68 | 0.34 | 2.57 | 13.38 | 13.705 | 13.32 | 4041 |
| 1734651000 | 13.3372 | -0.12 | -0.91 | 13.55 | 13.55 | 13.32 | 12950 |
| 1734564600 | 13.46 | -0.39 | -2.82 | 14.17 | 14.17 | 13.4 | 11658 |
| 1734478200 | 13.85 | -0.03 | -0.22 | 13.96 | 13.9994 | 13.81 | 22355 |
| 1734391800 | 13.88 | -0.15 | -1.04 | 13.83 | 13.95 | 13.83 | 11227 |
| 1734132600 | 14.0253 | 0.04 | 0.25 | 14 | 14.0253 | 13.92 | 5620 |
| 1734046200 | 13.99 | -0.3 | -2.10 | 14.1 | 14.15 | 13.99 | 9726 |
| 1733959800 | 14.29 | 0.06 | 0.42 | 14.39 | 14.39 | 14.27 | 3251 |
| 1733873400 | 14.2298 | -0.27 | -1.86 | 14.5 | 14.5 | 14.22 | 7891 |
| 1733787000 | 14.5 | 0.17 | 1.19 | 13.6 | 14.67 | 13.6 | 13045 |
| 1733527800 | 14.33 | 0.01 | 0.07 | 14.41 | 14.41 | 14.28 | 2731 |
| 1733441400 | 14.32 | -0.05 | -0.35 | 14.44 | 14.44 | 14.29 | 5190 |
| 1733355000 | 14.37 | -0.21 | -1.44 | 14.5 | 14.5 | 14.34 | 5869 |
| 1733268600 | 14.58 | -0.25 | -1.69 | 14.82 | 14.82 | 14.57 | 5781 |
| 1733182200 | 14.83 | 0 | 0.01 | 14.58 | 14.9099 | 14.58 | 12117 |
| 1732917840 | 14.8284 | 0.14 | 0.98 | 14.87 | 14.87 | 14.7632 | 7920 |
| 1732750200 | 14.6848 | 0.25 | 1.75 | 14.94 | 14.94 | 14.63 | 6237 |
| 1732663800 | 14.4319 | -0.11 | -0.73 | 14.4 | 14.4319 | 14.3499 | 12558 |
| 1732577400 | 14.5375 | 0.4 | 2.81 | 14.38 | 14.55 | 14.38 | 8525 |
| 1732318200 | 14.14 | 0.1 | 0.69 | 14.19 | 14.19 | 13.98 | 6732 |
| 1732231800 | 14.043 | -0.03 | -0.19 | 14.17 | 14.19 | 14.043 | 4023 |
| 1732145400 | 14.07 | 0.05 | 0.39 | 13.98 | 14.07 | 13.98 | 3220 |
| 1732059000 | 14.0151 | -0.05 | -0.32 | 13.73 | 14.0799 | 13.73 | 9933 |
| 1731972600 | 14.0607 | 0.11 | 0.79 | 13.9 | 14.1437 | 13.9 | 10733 |
| 1731713400 | 13.95 | 0.09 | 0.62 | 13.61 | 14.1604 | 13.61 | 26270 |
| 1731627000 | 13.8643 | 0.15 | 1.11 | 13.68 | 13.89 | 13.68 | 7005 |
| 1731540600 | 13.7118 | -0.01 | -0.05 | 13.87 | 13.87 | 13.6802 | 16479 |
| 1731454200 | 13.7186 | -0.49 | -3.46 | 14.14 | 14.14 | 13.61 | 43890 |
