FT Vest US Equity Buffer ETF October【FOCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Buffer ETF October (FOCT)
FT Vest US Equity Buffer ETF October (FOCT) 과거

FT Vest US Equity Buffer ETF October (FOCT)

42.6821

0.32

(0.75%)

마감 06 3월 6:00AM

42.6821

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5187	-1.20067220977	43.2008	43.27	42.12	87399	42.6722063	SP
4	-0.9979	-2.28456959707	43.68	44.04	42.12	52095	43.05573214	SP
12	-0.6779	-1.56342250923	43.36	44.04	42.12	60407	43.19853667	SP
26	0.7321	1.74517282479	41.95	44.04	41.64	73523	42.74019755	SP
52	2.4921	6.20079621796	40.19	44.04	39.89	48270	42.35075929	SP
156	8.7727	25.8709974225	33.9094	44.04	30.25	54607	37.01311365	SP
260	12.9121	43.3728585825	29.77	44.04	28.51	43880	36.45001688	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	42.6821	0.32	0.75	42.3634	42.7199	42.24	20472
1741131000	42.3634	-0.28	-0.67	42.42	42.73	42.12	108073
1741044600	42.6483	-0.5	-1.16	43.24	43.27	42.565	30142
1740785400	43.15	0.38	0.89	42.73	43.17	42.6509	17565
1740699000	42.77	-0.43	-1.00	43.2008	43.2688	42.77	260745
1740612600	43.2008	0.05	0.12	43.27	43.4499	43.0906	138954
1740526200	43.15	-0.14	-0.32	43.28	43.28	43	212140
1740439800	43.29	-0.11	-0.25	43.52	43.52	43.27	24040
1740180600	43.4	-0.55	-1.25	43.95	43.95	43.4	14936
1740094200	43.95	-0.09	-0.20	43.93	43.95	42.595	21864
1740007800	44.04	0.09	0.20	43.95	44.04	43.8283	8011
1739921400	43.95	0.12	0.27	43.91	43.95	43.8201	16496
1739575800	43.83	-0.03	-0.06	43.86	43.94	43.83	21326
1739489400	43.8568	0.26	0.59	43.63	43.87	43.63	12095
1739403000	43.5984	-0.1	-0.23	43.43	43.6499	43.43	15774
1739316600	43.7	0.09	0.21	43.5	43.7	43.5	17197
1739230200	43.61	0.09	0.21	43.57	43.6999	43.57	18595
1738971000	43.52	-0.24	-0.55	43.77	43.77	43.4155	15718
1738884600	43.76	0.1	0.23	43.68	43.78	43.53	15671
1738798200	43.66	0.11	0.25	43.47	43.66	43.4	25418
1738711800	43.55	0.23	0.53	43.33	43.55	43.2216	19285
1738625400	43.3198	-0.21	-0.48	43.01	43.4399	42.97	25375
1738366200	43.53	-0.06	-0.14	43.74	43.8588	43.46	13533
1738279800	43.59	0.05	0.11	43.54	43.77	43.42	30946
1738193400	43.54	-0.11	-0.25	43.575	43.6091	43.4136	20740
1738107000	43.65	0.33	0.76	43.39	43.66	43.39	11363
1738020600	43.32	-0.45	-1.03	43.22	43.36	43.16	16397
1737761400	43.77	0.11	0.24	43.77	43.86	43.66	53820
1737675000	43.664	0	0.00	43.664	43.664	43.664	0
1737588600	43.664	0.19	0.45	43.47	43.76	43.47	26587
1737502200	43.47	0.18	0.42	43.35	43.56	43.27	32117
1737156600	43.29	0.23	0.53	43.3	43.37	43.1815	15698
1737070200	43.06	0.03	0.07	43.09	43.12	42.9901	11476
1736983800	43.03	0.56	1.32	42.47	43.085	42.47	22323
1736897400	42.47	-0.01	-0.03	42.56	42.61	42.3472	12369
1736811000	42.4841	0.11	0.27	42.15	42.49	42.15	47614
1736551800	42.37	-0.5	-1.17	42.58	42.595	42.2901	62523
1736379000	42.87	0.04	0.09	42.8	42.87	42.6582	27400
1736292600	42.83	-0.32	-0.74	43.18	43.22	42.78	15397
1736206200	43.15	0.13	0.30	43.15	43.34	43.07	15983
1735947000	43.02	0.43	1.01	42.59	43.04	42.59	43584
1735860600	42.59	-0.04	-0.09	42.84	43.8	42.4012	11916
1735687800	42.63	-0.19	-0.44	42.86	42.9	42.61	22894
1735601400	42.82	-0.28	-0.65	42.78	42.968	42.625	16577
1735342200	43.1	-0.29	-0.67	43.19	43.19	42.8878	22348
1735255800	43.39	0.06	0.14	43.23	43.43	43.23	1015736
1735077840	43.33	0.24	0.56	43.09	43.3799	43.09	434096
1734996600	43.09	0.26	0.61	42.84	43.09	42.8193	16829
1734737400	42.83	0.36	0.85	42.47	43.03	42.4439	14061
1734651000	42.47	-0.09	-0.21	42.56	42.84	42.47	70409
1734564600	42.56	-0.83	-1.91	43.36	43.42	42.56	28684
1734478200	43.39	-0.04	-0.08	43.35	43.4	43.2309	28787
1734391800	43.425	0.08	0.19	43.38	43.4808	43.35	19752
1734132600	43.3411	-0.01	-0.02	43.44	43.44	43.2801	13378
1734046200	43.35	-0.12	-0.28	43.36	43.45	43.3315	6742
1733959800	43.47	0.23	0.52	43.38	43.509	43.38	22464
1733873400	43.2437	-0.12	-0.27	43.35	43.3899	43.2437	14064
1733787000	43.36	-0.11	-0.25	43.45	43.45	43.31	18534
1733527800	43.4675	0.04	0.10	43.42	43.5153	43.42	17017

FT Vest US Equity Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관