Microsectors Fang ETNs due January 8 2038【FNGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Fang ETNs due January 8 2038 (FNGS)
Microsectors Fang ETNs due January 8 2038 (FNGS) 과거

Microsectors Fang ETNs due January 8 2038 (FNGS)

51.84

0.00

(0.00%)

마감 13 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	51.84	1.02	2.01	51.8	52.3299	51.12	142959
1741732200	50.82	1.04	2.09	49.89	51.52	49.89	126153
1741645800	49.78	-2.46	-4.71	51	51.21	49.2605	156820
1741390200	52.24	0.02	0.04	52.11	52.8051	50.8001	143437
1741303800	52.22	-2.46	-4.50	53.3	54.17	52.0542	111041
1741217400	54.68	0.72	1.33	53.93	54.73	53.25	74242
1741131000	53.96	-0.09	-0.17	53.39	54.95	52.6	212332
1741044600	54.05	-1.48	-2.67	56.14	56.2068	53.5	118857
1740785400	55.53	0.87	1.59	54.35	55.66	53.9719	89020
1740699000	54.66	-2.04	-3.60	57.25	57.38	54.58	97210
1740612600	56.7	1.02	1.83	56.03	57.1401	55.94	93087
1740526200	55.68	-0.89	-1.57	56.34	56.665	54.94	181113
1740439800	56.57	-1.18	-2.04	58	58.17	56.49	339111
1740180600	57.75	-2.32	-3.86	60.1	60.1	57.6	635563
1740094200	60.07	-0.57	-0.94	60.55	60.62	59.29	396885
1740007800	60.64	-0.33	-0.54	60.74	60.7437	60.01	155081
1739921400	60.97	-0.36	-0.59	61.23	61.315	60.25	221265
1739575800	61.33	0.29	0.48	60.86	61.34	60.6	368737
1739489400	61.04	0.87	1.45	60.15	61.04	59.8001	765660
1739403000	60.17	-0.1	-0.17	59.52	60.21	59.24	74163
1739316600	60.27	0.12	0.20	59.68	60.35	59.6728	73405
1739230200	60.15	0.68	1.14	59.68	60.4599	59.68	74646
1738971000	59.47	-0.72	-1.20	60.14	60.5	59.2145	95382
1738884600	60.19	0.67	1.13	59.7	60.19	59.62	47537
1738798200	59.52	-0.01	-0.02	59.12	59.73	58.9621	55255
1738711800	59.53	0.87	1.48	58.85	59.53	58.6601	74051
1738625400	58.66	-0.14	-0.24	57.66	58.9285	57.6	187624
1738366200	58.8	-0.04	-0.07	59.55	60.0528	58.8	227734
1738279800	58.84	-0.92	-1.54	59.21	59.5952	58.23	169370
1738193400	59.76	-0.42	-0.70	60.05	60.05	58.94	173294
1738107000	60.18	2.13	3.67	58.48	60.34	58.0577	174291
1738020600	58.05	-2.02	-3.36	57.81	58.9799	57.5	411020
1737761400	60.07	0.01	0.02	60.46	60.85	59.9402	92539
1737675000	60.06	0	0.00	60.06	60.06	60.06	0
1737588600	60.06	1.68	2.88	59.85	60.39	59.7121	220826
1737502200	58.38	0.41	0.71	58.31	58.7	57.84	133787
1737156600	57.97	0.96	1.68	57.99	58.08	57.3327	75952
1737070200	57.01	-0.06	-0.11	58	58.07	57.01	86297
1736983800	57.07	0.96	1.71	57.03	57.7399	56.789	120621
1736897400	56.11	-0.33	-0.58	56.7	56.7699	55.63	82957
1736811000	56.44	-0.46	-0.81	55.69	56.44	55.6001	118077
1736551800	56.9	-0.9	-1.56	57.22	57.34	56.09	151909
1736379000	57.8	-0.15	-0.26	58.11	58.2512	57.31	84850
1736292600	57.95	-1.28	-2.16	59.58	59.58	57.7	177461
1736206200	59.23	1.16	2.00	58.89	59.5186	58.8	160332
1735947000	58.07	1	1.75	58	58.3799	57.626	79669
1735860600	57.07	-0.29	-0.51	57.8	58.1599	56.6	131969
1735687800	57.36	-0.88	-1.51	58.18	58.18	57.1401	122656
1735601400	58.24	-0.12	-0.21	57.74	58.5081	57.42	235623
1735342200	58.36	-1.64	-2.73	59.35	59.35	58	101133
1735255800	60	0.02	0.03	59.59	60	59.1878	76612
1735077840	59.98	0.86	1.45	59.35	60	59.1	101896
1734996600	59.12	0.92	1.58	58.46	59.12	57.96	141778
1734737400	58.2	0.53	0.92	56.8	58.8705	56.6301	168539
1734651000	57.67	0.77	1.35	58.15	58.15	57.25	151601
1734564600	56.9	-2.66	-4.47	59.83	59.83	56.47	205200
1734478200	59.56	-1.04	-1.72	59.76	60.0299	59.14	205725
1734391800	60.6	1.67	2.83	59.44	60.6	59.25	171965
1734132600	58.93	1.02	1.76	58.82	59.11	57.94	113341

Microsectors Fang ETNs d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관