Microsectors Fang ETNs due January 8 2038【FNGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Fang ETNs due January 8 2038 (FNGS)
Microsectors Fang ETNs due January 8 2038 (FNGS) 과거

Microsectors Fang ETNs due January 8 2038 (FNGS)

60.1301

0.6601

( 1.11% )

업데이트: 03:05:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	59.47	-0.72	-1.20	60.14	60.5	59.2145	98571
1738884600	60.19	0.67	1.13	59.7	60.19	59.62	47537
1738798200	59.52	-0.01	-0.02	59.12	59.73	58.9621	55255
1738711800	59.53	0.87	1.48	58.85	59.53	58.6601	74051
1738625400	58.66	-0.14	-0.24	57.66	58.9285	57.6	191579
1738366200	58.8	-0.04	-0.07	59.55	60.0528	58.8	227478
1738279800	58.84	-0.92	-1.54	59.21	59.5952	58.23	166709
1738193400	59.76	-0.42	-0.70	60.05	60.05	58.94	173294
1738107000	60.18	2.13	3.67	58.48	60.34	58.0577	174291
1738020600	58.05	-2.02	-3.36	57.81	58.9799	57.5	411020
1737761400	60.07	0.01	0.02	60.46	60.85	59.9402	92539
1737675000	60.06	0	0.00	60.06	60.06	60.06	0
1737588600	60.06	1.68	2.88	59.85	60.39	59.7121	220826
1737502200	58.38	0.41	0.71	58.28	58.7	57.84	140055
1737156600	57.97	0.96	1.68	57.99	58.08	57.3327	75952
1737070200	57.01	-0.06	-0.11	58	58.07	57.01	86297
1736983800	57.07	0.96	1.71	57.03	57.7399	56.789	120621
1736897400	56.11	-0.33	-0.58	56.7	56.7699	55.63	82957
1736811000	56.44	-0.46	-0.81	55.69	56.44	55.6001	118077
1736551800	56.9	-0.9	-1.56	57.52	57.52	56.09	154250
1736379000	57.8	-0.15	-0.26	58.11	58.2512	57.31	85080
1736292600	57.95	-1.28	-2.16	59.58	59.58	57.7	179082
1736206200	59.23	1.16	2.00	58.89	59.5186	58.8	163243
1735947000	58.07	1	1.75	57.75	58.3799	57.626	80763
1735860600	57.07	-0.29	-0.51	57.8	58.1599	56.6	132574
1735687800	57.36	-0.88	-1.51	58.18	58.18	57.1401	122656
1735601400	58.24	-0.12	-0.21	57.74	58.5081	57.42	236571
1735342200	58.36	-1.64	-2.73	59.35	59.39	58	101800
1735255800	60	0.02	0.03	59.59	60	59.1878	76612
1735077840	59.98	0.86	1.45	59.35	60	59.1	101896
1734996600	59.12	0.92	1.58	58.46	59.12	57.96	146232
1734737400	58.2	0.53	0.92	57.01	58.8705	56.5536	171243
1734651000	57.67	0.77	1.35	58.15	58.15	57.25	159072
1734564600	56.9	-2.66	-4.47	59.83	59.85	56.47	214392
1734478200	59.56	-1.04	-1.72	59.76	60.04	59.14	208951
1734391800	60.6	1.67	2.83	58.87	60.6	58.87	198407
1734132600	58.93	1.02	1.76	58.39	59.11	57.94	116297
1734046200	57.91	-0.29	-0.50	57.86	58.0887	57.53	65959
1733959800	58.2	1.7	3.01	56.79	58.2	56.79	119514
1733873400	56.5	-0.17	-0.30	56.59	57.23	56.14	88060
1733787000	56.67	-0.34	-0.60	56.71	56.935	56.12	117964
1733527800	57.01	0.55	0.97	56.22	57.04	56.22	107266
1733441400	56.46	0.23	0.41	56.17	56.54	56.08	118637
1733355000	56.23	1.12	2.03	55.47	56.23	55.44	185060
1733268600	55.11	0.67	1.23	54.17	55.11	54.095	135765
1733182200	54.44	0.66	1.23	53.67	54.5098	53.67	133935
1732917840	53.78	0.57	1.07	53.19	53.78	53.1436	28910
1732750200	53.21	-0.82	-1.52	53.68	53.68	52.7	158793
1732663800	54.03	0.87	1.64	53.48	54.03	53.48	102215
1732577400	53.16	-0.54	-1.01	54	54.0488	53.07	168176
1732318200	53.7	0.17	0.32	53.47	53.7	53.34	36225
1732231800	53.53	-0.15	-0.28	54	54.01	52.86	139149
1732145400	53.68	-0.23	-0.43	53.86	53.86	52.87	57598
1732059000	53.91	1.12	2.12	52.5	53.91	52.5	180821
1731972600	52.79	0.32	0.61	52.46	53.03	52.27	87864
1731713400	52.47	-1.48	-2.74	53.26	53.2617	52.13	248860
1731627000	53.95	-0.24	-0.44	54.17	54.325	53.7999	56995
1731540600	54.19	0.05	0.09	54.16	54.7501	53.88	102649
1731454200	54.14	0.38	0.71	53.76	54.17	53.649399	89944
1731367800	53.76	-0.06	-0.11	53.8	53.8	53.27	116275

Microsectors Fang ETNs d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관