Microsectors Fang Index 2x Leveraged ETN Jan8 2038【FNGO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO)
Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO) 과거

Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO)

83.0504

1.05

(1.28%)

마감 06 3월 6:00AM

83.0504

0.00

( 0.00% )

시간외 단일가: 6:25PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	83.0504	1.05	1.28	80.82	83.59	78.86	36757
1741131000	82.0004	0.61	0.75	79.54	83.91	75.61	66314
1741044600	81.3862	-4.97	-5.76	88.18	88.42	80.2	23131
1740785400	86.36	3.02	3.62	84.17	86.56	82.6	18465
1740699000	83.34	-7.24	-7.99	92.01	92.1	83.34	41655
1740612600	90.58	3.47	3.98	88.23	91.7	88.23	21309
1740526200	87.11	-2.73	-3.04	89.23	89.38	85	23159
1740439800	89.84	-4.16	-4.43	94.6	95.4299	89.84	28528
1740180600	94	-5.9	-5.91	100.21	100.21	93.17	34615
1740094200	99.9	-1.77	-1.74	101.99	101.99	97.28	7871
1740007800	101.67	-0.2	-0.20	102.56	102.56	99.96	14604
1739921400	101.87	-2.51	-2.40	104.44	104.44	100.8701	23738
1739575800	104.38	1.38	1.34	103.07	104.38	101.995	9599
1739489400	102.9986	3.05	3.05	100	102.9986	99.5	21679
1739403000	99.95	-0.17	-0.17	98.63	100.475	97.85	9838
1739316600	100.12	-0.39	-0.39	99.73	100.6254	99	5871
1739230200	100.51	2.66	2.72	98.85	101.4781	98.85	13175
1738971000	97.8525	-2.5	-2.49	100.51	101.13	97.3501	9890
1738884600	100.3519	1.5	1.52	99.25	100.5099	98.9	6224
1738798200	98.85	0.53	0.54	97.88	99.28	96.66	14674
1738711800	98.3205	2.31	2.41	96.79	98.4797	96.585	8699
1738625400	96.01	-1.61	-1.65	93.49	96.4	92.6901	14401
1738366200	97.62	0.57	0.59	98.01	100.5199	96.845	13977
1738279800	97.05	-1.08	-1.10	98.18	98.35	94.81	12220
1738193400	98.13	-3.16	-3.12	100.63	100.63	97.5	17641
1738107000	101.29	6.98	7.40	95.72	101.29	94.34	37080
1738020600	94.3128	-7	-6.91	93.13	97.2299	92.2817	42511
1737761400	101.31	0.44	0.44	103.49	103.51	100.8139	13865
1737675000	100.8699	0	0.00	100.8699	100.8699	100.8699	0
1737588600	100.8699	4.73	4.92	100.05	102.1738	100	30123
1737502200	96.14	2.23	2.37	95.0301	96.3399	94.1	19678
1737156600	93.9129	2.73	2.99	95.28	95.28	92.37	11920
1737070200	91.1849	-1.71	-1.84	94.62	94.62	91.1849	10544
1736983800	92.8982	5.02	5.72	90.54	93.42	90.1744	17131
1736897400	87.8745	-0.78	-0.88	90.41	90.5592	86.9	19723
1736811000	88.655	-1.45	-1.60	87.03	88.655	86.53	47122
1736551800	90.1	-3.36	-3.60	92	92.11	88.13	26369
1736379000	93.46	-0.52	-0.55	94.99	95.4608	92.1	18168
1736292600	93.98	-4.81	-4.86	100	100	93.98	29923
1736206200	98.7857	2.82	2.93	97.58	99.64	97.58	32056
1735947000	95.97	3.55	3.85	93.87	95.97	93.87	24789
1735860600	92.4161	-0.44	-0.48	94.27	95.45	90.5501	28313
1735687800	92.86	-2.39	-2.51	95.86	95.86	91.9901	17911
1735601400	95.2483	-2.36	-2.42	92.86	96.79	92.86	68531
1735342200	97.61	-3.05	-3.03	99.84	99.84	95.25	11260
1735255800	100.6615	-0.25	-0.25	100.5	101.9899	99.39	19580
1735077840	100.9118	3.79	3.90	99.32	101.04	98.97	18488
1734996600	97.1208	2.12	2.23	96.65	98.85	95.73	23473
1734737400	95	0.01	0.01	92.42	98.5462	91	31329
1734651000	94.99	1.99	2.14	95.01	96.6629	93.0001	19026
1734564600	93	-8.59	-8.45	101.75	106	92.4557	40163
1734478200	101.5872	-2.16	-2.09	102	106.25	100.4601	31718
1734391800	103.7505	4.88	4.93	100	106.24	100	41789
1734132600	98.8714	2.85	2.97	99.08	99.9999	96.5301	18446
1734046200	96.0231	-0.37	-0.38	96	96.94	95.12	6927
1733959800	96.39	4.83	5.28	94.49	99.9999	93.72	34045
1733873400	91.5562	-0.52	-0.56	91.63	94.8799	90.0001	24960
1733787000	92.0737	-1.02	-1.09	92.27	95.77	90.0101	21776
1733527800	93.0889	2.3	2.53	91.2	93.5	91.2	27263

Microsectors Fang Index ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관