Microsectors Travel 3x Leveraged ETN【FLYU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Travel 3x Leveraged ETN (FLYU)
Microsectors Travel 3x Leveraged ETN (FLYU) 과거

Microsectors Travel 3x Leveraged ETN (FLYU)

60.6166

1.06

(1.79%)

마감 25 12월 6:00AM

60.6166

0.00

( 0.00% )

시간외 단일가: 9:58PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	60.6166	1.06	1.79	58.98	60.6166	58.79	2534
1734996600	59.553	0.84	1.43	59.12	59.553	58.04	2791
1734737400	58.7117	2.8	5.01	55.32	58.7117	55.32	330
1734651000	55.9125	0.99	1.81	56.83	56.83	55.9125	524
1734564600	54.92	-5.04	-8.41	60.28	60.28	54.92	1558
1734478200	59.9618	0.32	0.54	59.19	60.0401	58.6949	1488
1734391800	59.64	-1.08	-1.78	60.46	60.9313	59.32	3275
1734132600	60.72	-2.82	-4.45	63.35	63.35	60.72	1554
1734046200	63.5448	-1.77	-2.72	65.31	65.5	63.5448	1394
1733959800	65.318799	0.19	0.29	66.54	66.54	65.0397	2729
1733873400	65.130799	0.58	0.90	65	66.959999	65	1435
1733787000	64.55	-3.86	-5.64	68.9	68.9	64.55	1631
1733527800	68.4083	0.35	0.52	69.39	69.39	68.221	2253
1733441400	68.0569	-1.35	-1.94	70.36	71.01	68.0569	1679
1733355000	69.4062	2.91	4.37	67.31	69.4062	67.31	394
1733268600	66.5005	-2.01	-2.94	68	68	66.5005	823
1733182200	68.5134	1.3	1.94	67.21	68.73	67.21	919
1732917840	67.2087	0.69	1.04	67.24	67.47	67.2087	407
1732750200	66.5175	-0.32	-0.48	67.46	67.46	66.5175	215
1732663800	66.8407	-1.18	-1.73	68.21	68.21	66.8407	944
1732577400	68.0187	2.96	4.55	67.29	68.27	67.29	5091
1732318200	65.06	1.34	2.10	63.98	65.254999	63.98	1189
1732231800	63.7228	1.33	2.13	63.13	64.14	62.969	3140
1732145400	62.3945	1.08	1.77	60.48	62.3945	60.48	3789
1732059000	61.31	0.2	0.32	59.23	61.31	58.51	1854
1731972600	61.1139	-2.1	-3.32	62.01	62.01	60.95	3156
1731713400	63.2101	0.78	1.26	62.821	63.2101	62.384027	903
1731627000	62.426	1.77	2.92	62.66	64.599999	62.426	2223
1731540600	60.6548	0.22	0.36	60.44	61.42	60.3692	1597
1731454200	60.4371	-1.08	-1.75	60.61	60.61	59.66	1699
1731367800	61.5167	3.16	5.42	59.74	61.6999	59.74	2133
1731108600	58.3535	-0.58	-0.98	58.39	58.96	58.0001	1418
1731022200	58.93	-0.44	-0.73	60.07	60.07	58.93	2305
1730935800	59.3656	6.39	12.06	56.69	59.4399	56.69	5033
1730849400	52.9751	1.94	3.81	51.92	53.0999	51.92	710
1730763000	51.0323	-0.97	-1.86	51.2	52.4	50.71	973
1730500200	51.9992	1.01	1.99	51.28	53.14	51.28	1701
1730413800	50.9864	-3.31	-6.10	54.03	54.03	50.9864	1283
1730327400	54.2959	0.05	0.10	53.66	54.5398	53.66	990
1730241000	54.2412	1.76	3.36	51.94	54.572	51.94	3832
1730154600	52.4785	2.27	4.53	51.86	52.78	51.86	3745
1729895400	50.204	-0.13	-0.26	50.78	50.8	50.204	723
1729809000	50.3365	0.11	0.21	50.31	50.3365	49.7978	1208
1729722600	50.23	-2.19	-4.17	51.38	51.82	49.53	3137
1729636200	52.4161	0.29	0.55	52.04	52.4161	52.04	214
1729549800	52.1291	-0.33	-0.64	52	52.1579	52	587
1729290600	52.4634	0.59	1.14	52.15	52.5022	52.15	1177
1729204200	51.8709	-0.46	-0.87	51.88	52.04	51.8709	394
1729117800	52.3272	2.6	5.22	50.13	52.5	50.13	1756
1729031400	49.7311	-0.34	-0.69	50.51	50.51	49.7311	468
1728945000	50.076	0.08	0.15	50.01	50.076	49.15	2008
1728685800	50	3.48	7.48	47.5	50.329	47.5	4783
1728599400	46.5193	-0.66	-1.41	46.67	46.67	46.5193	751
1728513000	47.1836	2.47	5.53	44.63	47.22	44.63	4063
1728426600	44.7126	1.28	2.95	43.82	45.23	43.82	3799
1728340200	43.43	-0.41	-0.94	44	44.6593	42.6593	1870
1728081000	43.84	3.23	7.97	42.54	43.84	42.54	2062
1727994600	40.6053	-0.53	-1.28	40.41	40.6053	39.9275	581
1727908200	41.1337	-0.21	-0.52	40.4	41.35	40.4	1613
1727821800	41.347	-1.84	-4.26	42.92	43.2199	40.55	3929
1727735400	43.1871	-1.26	-2.84	44.38	44.38	43.16	306
1727476200	44.45	-0.24	-0.54	45.25	45.71	44.45	1326
1727389800	44.69	3.11	7.47	43.49	44.899	43.49	11610

Microsectors Travel 3x L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관