Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 0.0552519433914 | 36.5598 | 36.5837 | 36.2145 | 568 | 36.33034397 | SP |
| 4 | 0.34 | 0.938189845475 | 36.24 | 36.5837 | 36.11 | 472 | 36.3498597 | SP |
| 12 | 1.7269 | 4.95479598658 | 34.8531 | 36.5837 | 34.68 | 574 | 35.82577583 | SP |
| 26 | 0.41 | 1.13353607962 | 36.17 | 37.24 | 34.55 | 641 | 35.92178118 | SP |
| 52 | -1.73 | -4.51579222135 | 38.31 | 38.81 | 33.98 | 1098 | 36.04672288 | SP |
| 156 | -3.11 | -7.83572688335 | 39.69 | 44.26 | 31.414 | 2137 | 35.20248569 | SP |
| 260 | 12.16 | 49.7952497952 | 24.42 | 44.26 | 17.7 | 1388 | 34.80602242 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094200 | 36.5837 | 0.31 | 0.86 | 36.48 | 36.5837 | 36.48 | 99 |
| 1740007800 | 36.2724 | -0 | -0.01 | 36.2145 | 36.2724 | 36.2145 | 608 |
| 1739921400 | 36.2761 | -0.28 | -0.78 | 36.23 | 36.37 | 36.23 | 1230 |
| 1739575800 | 36.5598 | 0.06 | 0.16 | 36.5598 | 36.5598 | 36.5598 | 335 |
| 1739489400 | 36.5013 | 0.26 | 0.71 | 36.3 | 36.5013 | 36.3 | 735 |
| 1739403000 | 36.2431 | -0.17 | -0.46 | 36.12 | 36.2431 | 36.12 | 174 |
| 1739316600 | 36.4091 | -0.04 | -0.12 | 36.3 | 36.4091 | 36.3 | 374 |
| 1739230200 | 36.4521 | 0.29 | 0.81 | 36.38 | 36.53 | 36.36 | 987 |
| 1738971000 | 36.16 | -0.1 | -0.27 | 36.31 | 36.31 | 36.16 | 441 |
| 1738884600 | 36.2574 | -0.08 | -0.22 | 36.32 | 36.32 | 36.2574 | 284 |
| 1738798200 | 36.3358 | -0.18 | -0.49 | 36.32 | 36.3358 | 36.2385 | 694 |
| 1738711800 | 36.5161 | 0.22 | 0.60 | 36.32 | 36.5161 | 36.32 | 353 |
| 1738625400 | 36.2975 | 0.05 | 0.13 | 36.21 | 36.2975 | 36.21 | 388 |
| 1738366200 | 36.2506 | -0.06 | -0.17 | 36.2506 | 36.2506 | 36.2506 | 266 |
| 1738279800 | 36.313 | 0.06 | 0.16 | 36.41 | 36.41 | 36.305 | 575 |
| 1738193400 | 36.2563 | -0.19 | -0.52 | 36.27 | 36.27 | 36.2563 | 384 |
| 1738107000 | 36.447 | 0.18 | 0.49 | 36.22 | 36.447 | 36.22 | 552 |
| 1738020600 | 36.2705 | 0.11 | 0.32 | 36.11 | 36.2705 | 36.11 | 294 |
| 1737761400 | 36.1559 | -0.01 | -0.02 | 36.24 | 36.24 | 36.1559 | 189 |
| 1737675000 | 36.1626 | 0 | 0.00 | 36.1626 | 36.1626 | 36.1626 | 0 |
| 1737588600 | 36.1626 | -0.2 | -0.55 | 36.17 | 36.2 | 36.16 | 813 |
| 1737502200 | 36.3634 | 0.3 | 0.82 | 36.2822 | 36.3634 | 36.2822 | 411 |
| 1737156600 | 36.0682 | 0.19 | 0.52 | 36.14 | 36.14 | 36.0682 | 30 |
| 1737070200 | 35.8811 | -0.17 | -0.47 | 36 | 36 | 35.8811 | 99 |
| 1736983800 | 36.0515 | 0.49 | 1.39 | 35.93 | 36.0515 | 35.93 | 1279 |
| 1736897400 | 35.557 | -0.08 | -0.22 | 35.63 | 35.63 | 35.51 | 987 |
| 1736811000 | 35.6362 | 0.44 | 1.26 | 35.38 | 35.6362 | 35.38 | 719 |
| 1736551800 | 35.1925 | -0.08 | -0.23 | 35.1925 | 35.1925 | 35.1925 | 122 |
| 1736379000 | 35.2721 | 0.02 | 0.05 | 35.32 | 35.32 | 35.26 | 115 |
| 1736292600 | 35.2552 | -0.06 | -0.18 | 35.51 | 35.51 | 35.2552 | 397 |
| 1736206200 | 35.3174 | -0.14 | -0.39 | 35.46 | 35.46 | 35.3174 | 4823 |
| 1735947000 | 35.456 | 0.21 | 0.60 | 35.32 | 35.4984 | 35.32 | 409 |
| 1735860600 | 35.245 | 0.08 | 0.23 | 35.31 | 35.31 | 35.21 | 327 |
| 1735687800 | 35.163 | 0.15 | 0.44 | 35.14 | 35.26 | 35.14 | 231 |
| 1735601400 | 35.0104 | 0.17 | 0.49 | 35.13 | 35.13 | 34.97 | 644 |
| 1735342200 | 34.8402 | -0.12 | -0.35 | 34.93 | 34.93 | 34.8402 | 1164 |
| 1735255800 | 34.9642 | -0.19 | -0.55 | 34.9 | 34.9642 | 34.9 | 52 |
| 1735077840 | 35.1584 | -0.06 | -0.17 | 35.1584 | 35.1584 | 35.1584 | 12 |
| 1734996600 | 35.2185 | 0.29 | 0.83 | 35.05 | 35.2185 | 35.01 | 323 |
| 1734737400 | 34.9283 | -0.4 | -1.12 | 34.69 | 34.9283 | 34.69 | 308 |
| 1734651000 | 35.3256 | 0.04 | 0.10 | 35.3256 | 35.3256 | 35.3256 | 77 |
| 1734564600 | 35.2899 | -0.79 | -2.18 | 35.72 | 35.72 | 35.2899 | 235 |
| 1734478200 | 36.0756 | -0.13 | -0.36 | 36 | 36.0756 | 36 | 82 |
| 1734391800 | 36.205 | 0.02 | 0.07 | 36.13 | 36.205 | 36.13 | 916 |
| 1734132600 | 36.1814 | -0.04 | -0.10 | 36.15 | 36.1814 | 36.15 | 2490 |
| 1734046200 | 36.2171 | -0.16 | -0.45 | 36.14 | 36.2171 | 36.14 | 635 |
| 1733959800 | 36.38 | -0.02 | -0.05 | 36.37 | 36.38 | 36.37 | 127 |
| 1733873400 | 36.4 | 0.14 | 0.39 | 36.34 | 36.4 | 36.34 | 148 |
| 1733787000 | 36.2585 | 0.66 | 1.86 | 36.2 | 36.418 | 36.2 | 598 |
| 1733527800 | 35.595 | -0.14 | -0.38 | 35.65 | 35.6799 | 35.595 | 269 |
| 1733441400 | 35.73 | 0.22 | 0.62 | 35.69 | 35.765 | 35.69 | 867 |
| 1733355000 | 35.51 | 0.14 | 0.41 | 35.51 | 35.55 | 35.51 | 740 |
| 1733268600 | 35.365 | 0.21 | 0.58 | 35.28 | 35.365 | 35.28 | 395 |
| 1733182200 | 35.16 | 0.02 | 0.06 | 35.16 | 35.16 | 35.05 | 843 |
| 1732917840 | 35.14 | 0.59 | 1.71 | 34.8531 | 35.14 | 34.8531 | 186 |
| 1732750200 | 34.55 | -0.47 | -1.34 | 34.58 | 34.58 | 34.55 | 297 |
| 1732663800 | 35.0197 | -0.18 | -0.50 | 35.15 | 35.15 | 35.0197 | 167 |
| 1732577400 | 35.195 | -0.38 | -1.07 | 35.28 | 35.28 | 35.145 | 380 |
| 1732318200 | 35.5748 | 0.07 | 0.21 | 35.52 | 35.5748 | 35.52 | 84 |
| 1732231800 | 35.5 | 0.03 | 0.07 | 35.37 | 35.5 | 35.37 | 591 |
