Fidelity US Multifactor ETF【FLRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity US Multifactor ETF (FLRG)
Fidelity US Multifactor ETF (FLRG) 과거

Fidelity US Multifactor ETF (FLRG)

35.4674

0.26

(0.73%)

마감 06 2월 6:00AM

35.4674

0.00

( 0.00% )

시간외 단일가: 11:17PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2874	0.816941444002	35.18	35.62	34.57	20196	35.22717227	SP
4	1.3854	4.06490229447	34.082	35.85	33.61	30092	34.74422161	SP
12	0.2974	0.845607051464	35.17	35.85	33.61	30914	34.78904552	SP
26	4.5874	14.8555699482	30.88	35.85	30.84	37364	34.07944769	SP
52	6.7474	23.4937325905	28.72	35.85	28.41	29390	32.72519517	SP
156	9.6674	37.4705426357	25.8	35.85	21.67	17299	29.79909467	SP
260	15.4874	77.5145145145	19.98	35.85	19.15	13284	29.0967674	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	35.4674	0.26	0.73	35.22	35.49	35.22	12120
1738711800	35.21	0.21	0.60	35.04	35.24	35.04	26567
1738625400	35	-0.17	-0.48	34.57	35.12	34.57	23616
1738366200	35.17	-0.25	-0.70	35.49	35.62	35.155	19440
1738279800	35.4187	0.36	1.02	35.18	35.46	35.18	20025
1738193400	35.06	-0.04	-0.12	35.09	35.215	34.903	19238
1738107000	35.1017	0.31	0.90	34.85	35.13	34.8275	4639
1738020600	34.79	-0.88	-2.47	34.74	34.99	34.635	33466
1737761400	35.67	0.08	0.22	35.85	35.85	35.5501	22778
1737675000	35.59	0	0.00	35.59	35.59	35.59	0
1737588600	35.59	0.2	0.57	35.63	35.685	35.57	17734
1737502200	35.39	0.38	1.09	35.32	35.4	35.1848	51761
1737156600	35.0085	0.19	0.54	35.18	35.18	34.9701	31186
1737070200	34.82	0.12	0.35	34.79	34.95	34.6929	26066
1736983800	34.7	0.55	1.62	34.63	34.76	34.56	27783
1736897400	34.1456	0.13	0.37	34.15	34.23	33.92	27672
1736811000	34.02	0.13	0.38	33.62	34.03	33.61	85986
1736551800	33.89	-0.48	-1.40	34.23	34.23	33.7627	73114
1736379000	34.37	0.07	0.20	34.31	34.37	34.0929	16831
1736292600	34.3	-0.3	-0.87	34.74	34.74	34.2211	33986
1736206200	34.6	0.2	0.57	34.68	34.83	34.54	24563
1735947000	34.4035	0.42	1.25	34.13	34.44	34.04	23953
1735860600	33.98	0.17	0.50	34.11	34.2493	33.73	36032
1735687800	33.8125	-0.12	-0.35	34.03	34.03	33.7899	16514
1735601400	33.93	-0.3	-0.88	33.87	34.11	33.6828	26517
1735342200	34.23	-0.37	-1.07	34.46	34.46	34	25687
1735255800	34.6	0.02	0.06	34.5	34.62	34.4965	33125
1735077840	34.58	0.23	0.67	34.35	34.58	34.2956	11404
1734996600	34.35	0.29	0.85	34.06	34.35	33.8799	58258
1734737400	34.06	0.25	0.74	33.56	34.27	33.56	49387
1734651000	33.81	-0.06	-0.18	34.07	34.16	33.81	59983
1734564600	33.87	-1	-2.87	34.94	35	33.87	37821
1734478200	34.87	-0.31	-0.88	35	35	34.82	22224
1734391800	35.18	0.06	0.17	35.23	35.28	35.15	65625
1734132600	35.12	0.01	0.03	35.25	35.31	35.02	24146
1734046200	35.11	-0.2	-0.57	35.22	35.32	35.11	30625
1733959800	35.31	0.35	1.00	35.19	35.34	35.1716	32477
1733873400	34.96	-0.24	-0.68	35.25	35.25	34.93	52346
1733787000	35.1987	-0.39	-1.10	35.58	35.58	35.19	42049
1733527800	35.59	-0.01	-0.03	35.66	35.66	35.5	51907
1733441400	35.6	-0.12	-0.34	35.74	35.74	35.59	26619
1733355000	35.72	0.16	0.44	35.71	35.74	35.59	30187
1733268600	35.5647	-0.02	-0.04	35.63	35.64	35.47	23871
1733182200	35.58	0.03	0.08	35.58	35.64	35.4901	39458
1732917840	35.55	0.17	0.48	35.49	35.63	35.49	28871
1732750200	35.38	-0.2	-0.56	35.52	35.54	35.3022	18451
1732663800	35.58	0.16	0.45	35.46	35.59	35.36	28939
1732577400	35.42	0.05	0.14	35.6	35.64	35.35	28409
1732318200	35.37	0.12	0.34	35.27	35.37	35.2099	22144
1732231800	35.25	0.39	1.12	35.07	35.3001	34.84	11400
1732145400	34.86	0.17	0.49	34.75	34.86	34.55	21151
1732059000	34.69	0.13	0.38	34.39	34.7	34.32	44026
1731972600	34.5601	0.09	0.27	34.43	34.61	34.43	15791
1731713400	34.466	-0.44	-1.27	34.69	34.7352	34.37	24036
1731627000	34.91	-0.26	-0.74	35.18	35.18	34.87	33367
1731540600	35.17	-0.11	-0.30	35.38	35.38	35.17	25045
1731454200	35.2753	-0.15	-0.44	35.44	35.47	35.2299	30673
1731367800	35.43	-0.02	-0.06	35.54	35.54	35.3997	30445
1731108600	35.45	0.16	0.45	35.32	35.45	35.32	53861
1731022200	35.2905	0.2	0.57	35.28	35.37	35.1705	25874
1730935800	35.09	0.94	2.75	34.96	35.09	34.67	37815

Fidelity US Multifactor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관