Fidelity US Multifactor ETF【FLRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity US Multifactor ETF (FLRG)
Fidelity US Multifactor ETF (FLRG) 과거

Fidelity US Multifactor ETF (FLRG)

35.5647

-0.02

(-0.04%)

마감 04 12월 6:00AM

35.5647

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0447	0.125844594595	35.52	35.64	35.3022	26460	35.53428801	SP
4	0.7229	2.0748066977	34.8418	35.64	34.32	28211	35.21921234	SP
12	3.2847	10.1756505576	32.28	35.64	31.73	46962	34.11547653	SP
26	4.9547	16.1865403463	30.61	35.64	30.33	33539	33.34367301	SP
52	8.6947	32.358392259	26.87	35.64	26.74	31103	31.2870907	SP
156	9.6747	37.3684820394	25.89	35.64	21.67	15814	29.17988308	SP
260	15.5847	78.0015015015	19.98	35.64	19.15	12539	28.53460144	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268600	35.5647	-0.02	-0.04	35.585	35.64	35.47	19687
1733182200	35.58	0.03	0.08	35.58	35.64	35.4901	39455
1732917840	35.55	0.17	0.48	35.4933	35.63	35.4933	28250
1732750200	35.38	-0.2	-0.56	35.52	35.54	35.3022	18447
1732663800	35.58	0.16	0.45	35.46	35.59	35.36	28936
1732577400	35.42	0.05	0.14	35.6	35.64	35.35	28406
1732318200	35.37	0.12	0.34	35.3183	35.37	35.2099	21803
1732231800	35.25	0.39	1.12	35.07	35.3001	34.84	11298
1732145400	34.86	0.17	0.49	34.75	34.86	34.55	21148
1732059000	34.69	0.13	0.38	34.39	34.7	34.32	44007
1731972600	34.5601	0.09	0.27	34.43	34.61	34.43	15789
1731713400	34.466	-0.44	-1.27	34.69	34.7352	34.37	23853
1731627000	34.91	-0.26	-0.74	35.17	35.17	34.87	33268
1731540600	35.17	-0.11	-0.30	35.38	35.38	35.17	24342
1731454200	35.2753	-0.15	-0.44	35.44	35.45	35.2299	30360
1731367800	35.43	-0.02	-0.06	35.54	35.54	35.3997	30393
1731108600	35.45	0.16	0.45	35.32	35.45	35.32	53854
1731022200	35.2905	0.2	0.57	35.28	35.37	35.1705	25848
1730935800	35.09	0.94	2.75	34.8418	35.09	34.67	36864
1730849400	34.15	0.49	1.46	33.7	34.15	33.7	13930
1730763000	33.66	-0.02	-0.06	33.68	33.85	33.66	9642
1730500200	33.68	-0.04	-0.12	33.85	33.93	33.68	20336
1730413800	33.72	-0.54	-1.58	34.26	34.26	33.711	19863
1730327400	34.26	-0.04	-0.12	34.29	34.4293	34.18	24360
1730241000	34.3	0.17	0.50	34	34.3001	33.9699	16467
1730154600	34.13	0.11	0.32	34.2	34.2	34.1	78149
1729895400	34.02	-0.1	-0.29	34.28	34.35	33.9971	16267
1729809000	34.12	0.08	0.24	34.17	34.17	33.9601	27697
1729722600	34.04	-0.3	-0.87	34.24	34.24	33.845	24829
1729636200	34.34	-0.09	-0.26	34.28	34.37	34.2052	19839
1729549800	34.43	-0.1	-0.29	34.53	34.59	34.2865	42723
1729290600	34.53	-0.05	-0.14	34.6	34.61	34.5	16717
1729204200	34.58	0.02	0.06	34.76	34.76	34.535	27606
1729117800	34.56	0.25	0.73	34.47	34.57	34.32	23103
1729031400	34.31	-0.39	-1.12	34.73	34.73	34.28	38461
1728945000	34.7	0.31	0.90	34.53	34.7499	34.53	144502
1728685800	34.39	0.22	0.64	34.15	34.42	34.15	41307
1728599400	34.17	-0.08	-0.24	34.1	34.22	34.06	40376
1728513000	34.253	0.23	0.69	34.03	34.253	34.0105	20461
1728426600	34.0197	0.28	0.83	33.9	34.04	33.78	20643
1728340200	33.74	-0.29	-0.84	34	34	33.6502	20995
1728081000	34.0255	0.29	0.85	34.17	34.17	33.77	80673
1727994600	33.74	0.03	0.09	33.61	33.82	33.61	24541
1727908200	33.71	0.02	0.06	33.59	33.78	33.59	52403
1727821800	33.69	-0.17	-0.50	33.91	33.91	33.5	28663
1727735400	33.86	0.12	0.34	33.58	33.86	33.5499	20703
1727476200	33.7449	0.01	0.03	33.88	33.88	33.7	20942
1727389800	33.7337	0.15	0.46	33.92	33.92	33.64	23329
1727303400	33.58	-0.06	-0.18	33.66	33.7	33.5525	10472
1727217000	33.64	-0.01	-0.03	33.79	33.79	33.5157	12428
1727130600	33.65	0.17	0.52	33.73	33.73	33.549999	1128885
1726871400	33.475	-0.12	-0.35	33.439999	33.52	33.35	32340
1726785000	33.5927	0.43	1.30	33.78	33.88	33.5257	13569
1726698600	33.162599	-0.11	-0.34	33.32	33.52	33.1	9054
1726612200	33.2742	-0.04	-0.11	33.47	33.479999	33.189999	13426
1726525800	33.311999	0.13	0.40	33.21	33.311999	33.13	12077
1726266600	33.179299	0.38	1.16	32.95	33.21	32.95	15706
1726180200	32.799799	0.28	0.85	32.54	32.81	32.509999	9448
1726093800	32.5244	0.3	0.94	32.28	32.5244	31.73	17794
1726007400	32.220999	0.12	0.38	32.24	32.24	32.04	10503
1725921000	32.1004	0.32	1.02	32.02	32.2092	31.9701	14209
1725661800	31.7754	-0.51	-1.58	32.46	32.46	31.77	25197
1725575400	32.285899	-0.31	-0.96	32.549999	32.549999	32.27	8103
1725489000	32.5979	-0.03	-0.10	32.5	32.64	32.5	16921

Fidelity US Multifactor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관