Franklin US Mid Cap Mult... Historical Data - FLQM

기업명	Etf 심볼	시장	주식 타입
Franklin US Mid Cap Multifactor Index ETF	FLQM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.56	-1.08%	51.48	05:15:00

개장가	저가	고가	종가	전일 종가
52.28	51.36	52.28	51.48	52.04

FLQM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.62	52.62	51.36	52.29	62,928	-1.14	-2.17%
1개월	50.51	52.62	49.91	51.37	73,048	0.97	1.92%
3개월	50.83	53.61	49.72	51.55	93,314	0.65	1.28%
6개월	44.43	53.61	44.3725	49.75	85,444	7.05	15.87%
1년	42.72	53.61	40.6757	47.56	67,626	8.76	20.51%
3년	43.31	53.61	37.02	45.84	34,373	8.17	18.86%
5년	30.3605	53.61	21.3949	45.17	21,985	21.12	69.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	52.04	-0.27	-0.52%	52.27	52.31	51.8584	70,562
22 5월(5) 2024	52.31	-0.14	-0.27%	52.38	52.38	52.12	78,524
21 5월(5) 2024	52.45	0.03	0.06%	52.47	52.5899	52.3076	45,600
18 5월(5) 2024	52.42	0.09	0.17%	52.41	52.42	52.194	47,645
17 5월(5) 2024	52.33	-0.28	-0.53%	52.62	52.62	52.30	72,309
16 5월(5) 2024	52.61	0.48	0.92%	52.44	52.61	52.3543	67,888
15 5월(5) 2024	52.13	0.23	0.44%	52.175	52.22	51.9337	61,124
14 5월(5) 2024	51.90	-0.12	-0.23%	52.14	52.24	51.85	66,425
11 5월(5) 2024	52.02	0.20	0.39%	52.04	52.08	51.9001	65,316
10 5월(5) 2024	51.82	0.57	1.11%	51.37	51.82	51.305	60,505
09 5월(5) 2024	51.25	-0.08	-0.16%	51.15	51.29	51.08	58,094
08 5월(5) 2024	51.33	-0.02	-0.04%	51.46	51.53	51.30	93,084
07 5월(5) 2024	51.35	0.51	1.00%	51.22	51.35	51.1368	57,613
04 5월(5) 2024	50.84	0.45	0.89%	50.97	51.0351	50.66	96,831
03 5월(5) 2024	50.39	0.32	0.64%	50.52	50.52	49.9701	116,955
02 5월(5) 2024	50.07	-0.09	-0.18%	50.15	50.6987	49.91	60,441
01 5월(5) 2024	50.16	-0.84	-1.65%	50.86	50.86	50.16	66,400
30 4월(4) 2024	51.00	0.40	0.79%	50.86	51.00	50.70	60,697
27 4월(4) 2024	50.60	-0.04	-0.08%	50.67	50.80	50.46	151,424
26 4월(4) 2024	50.64	-0.06	-0.12%	50.51	50.72	50.025	63,517
25 4월(4) 2024	50.70	-0.03	-0.06%	50.70	50.875	50.446	56,264
24 4월(4) 2024	50.73	0.36	0.71%	50.38	50.80	50.2747	85,668