Franklin US Mid Cap Mult... Historical Data - FLQM

기업명	Etf 심볼	시장	주식 타입
Franklin US Mid Cap Multifactor Index ETF	FLQM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.26	0.50%	52.16	04:56:26

개장가	저가	고가	종가	전일 종가
52.175	51.9337	52.22		51.90

FLQM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.46	52.24	51.08	51.65	68,419	0.70	1.36%
1개월	50.37	52.24	49.72	50.59	94,739	1.79	3.55%
3개월	49.48	53.61	49.4101	51.34	97,672	2.68	5.42%
6개월	43.52	53.61	43.42	49.28	87,852	8.64	19.85%
1년	42.77	53.61	40.6757	47.38	66,956	9.39	21.95%
3년	42.95	53.61	37.02	45.72	33,863	9.21	21.44%
5년	30.4149	53.61	21.3949	45.05	21,774	21.75	71.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	51.90	-0.12	-0.23%	52.14	52.24	51.85	66,425
11 5월(5) 2024	52.02	0.20	0.39%	52.04	52.08	51.9001	65,316
10 5월(5) 2024	51.82	0.57	1.11%	51.37	51.82	51.305	60,505
09 5월(5) 2024	51.25	-0.08	-0.16%	51.15	51.29	51.08	58,094
08 5월(5) 2024	51.33	-0.02	-0.04%	51.46	51.53	51.30	93,084
07 5월(5) 2024	51.35	0.51	1.00%	51.22	51.35	51.1368	57,613
04 5월(5) 2024	50.84	0.45	0.89%	50.97	51.0351	50.66	96,831
03 5월(5) 2024	50.39	0.32	0.64%	50.52	50.52	49.9701	116,955
02 5월(5) 2024	50.07	-0.09	-0.18%	50.15	50.6987	49.91	60,441
01 5월(5) 2024	50.16	-0.84	-1.65%	50.86	50.86	50.16	66,400
30 4월(4) 2024	51.00	0.40	0.79%	50.86	51.00	50.70	60,697
27 4월(4) 2024	50.60	-0.04	-0.08%	50.67	50.80	50.46	151,424
26 4월(4) 2024	50.64	-0.06	-0.12%	50.51	50.72	50.025	63,517
25 4월(4) 2024	50.70	-0.03	-0.06%	50.70	50.875	50.446	56,264
24 4월(4) 2024	50.73	0.36	0.71%	50.38	50.80	50.2747	85,668
23 4월(4) 2024	50.37	0.44	0.88%	50.20	50.5599	49.93	73,847
20 4월(4) 2024	49.93	0.06	0.12%	49.84	50.1464	49.72	60,830
19 4월(4) 2024	49.87	-0.01	-0.02%	50.22	50.31	49.75	247,211
18 4월(4) 2024	49.88	-0.33	-0.66%	50.52	50.52	49.7799	80,062
17 4월(4) 2024	50.21	-0.24	-0.48%	50.37	50.375	49.96	274,562
16 4월(4) 2024	50.45	-0.50	-0.98%	51.41	51.51	50.2601	89,209