Franklin US Low Volatili... Historical Data - FLLV

기업명	Etf 심볼	시장	주식 타입
Franklin US Low Volatility ETF	FLLV	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1584	0.30%	53.3159	02:01:58

개장가	저가	고가	종가	전일 종가
53.05	52.98	53.37		53.1575

FLLV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.14	53.37	51.8177	53.06	23,725	1.18	2.26%
1개월	53.18	53.37	51.61	52.62	12,127	0.1359	0.26%
3개월	52.39	54.69	51.61	53.25	9,703	0.9259	1.77%
6개월	48.29	54.69	47.7122	51.20	16,916	5.03	10.41%
1년	47.13	54.69	45.52	49.95	16,120	6.19	13.13%
3년	46.66	54.69	40.86	48.12	14,139	6.66	14.26%
5년	33.90	54.69	26.10	43.45	16,146	19.42	57.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	53.1575	-0.01	-0.02%	53.06	53.20	53.06	70,089
08 5월(5) 2024	53.168	0.30	0.57%	53.02	53.19	53.02	29,355
07 5월(5) 2024	52.8669	0.34	0.65%	52.71	52.8669	52.642	10,372
04 5월(5) 2024	52.5236	0.53	1.02%	52.50	52.56	52.34	2,930
03 5월(5) 2024	51.9955	0.05	0.09%	52.14	52.14	51.8177	5,878
02 5월(5) 2024	51.95	-0.21	-0.40%	51.92	52.513	51.78	9,376
01 5월(5) 2024	52.1569	-0.50	-0.94%	52.51	52.59	52.1569	15,284
30 4월(4) 2024	52.6528	0.07	0.12%	52.66	52.73	52.49	4,210
27 4월(4) 2024	52.5877	0.20	0.38%	52.41	52.71	52.41	3,276
26 4월(4) 2024	52.39	-0.28	-0.53%	52.24	52.39	51.96	5,681
25 4월(4) 2024	52.67	0.09	0.18%	52.62	52.69	52.43	10,332
24 4월(4) 2024	52.577	0.35	0.67%	52.42	52.74	52.42	8,385
23 4월(4) 2024	52.2262	0.29	0.56%	52.18	52.4997	52.03	13,746
20 4월(4) 2024	51.9373	0.22	0.42%	51.81	51.99	51.80	4,609
19 4월(4) 2024	51.72	-0.02	-0.04%	51.93	52.00	51.61	13,764
18 4월(4) 2024	51.74	-0.08	-0.16%	52.06	52.06	51.65	3,340
17 4월(4) 2024	51.8232	-0.07	-0.13%	52.05	52.05	51.8232	4,901
16 4월(4) 2024	51.89	-0.40	-0.76%	52.75	52.75	51.86	16,465
13 4월(4) 2024	52.29	-0.72	-1.36%	52.70	52.70	52.23	3,477
12 4월(4) 2024	53.01	-0.05	-0.09%	53.18	53.24	52.73	7,077
11 4월(4) 2024	53.06	-0.70	-1.31%	53.22	53.29	52.97	7,478
10 4월(4) 2024	53.7622	0.13	0.25%	53.81	53.81	53.53	19,139