ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
RiverNorth Patriot ETF

RiverNorth Patriot ETF (FLDZ)

26.991
0.6049
(2.29%)
종가: 15 3월 5:00AM
26.991
0.00
( 0.00% )
시간외 거래: 5:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1669-0.61455414446627.157927.347426.38611226.75063279SP
4-2.0078-6.9237347752328.998829.165626.3861427.07418554SP
12-0.6367-2.3045711369427.627729.2326.38613128.21373779SP
26-0.3389-1.2400338091227.329931.0426.38612328.23348004SP
521.62766.4171207330225.363431.0424.56742227.04753834SP
1564.114117.983642888722.876931.0420.19955223.38800765SP
2601.9417.7485029940125.0531.0420.199519324.15399229SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174190500026.3861-0.38-1.4226.766326.766326.38613
174181860026.7663-0-0.0226.770626.7826.766315
174173220026.7706-0.16-0.5926.928526.928526.770643
174164580026.9285-0.42-1.5327.347427.347426.92850
174139020027.34740.190.7027.157927.347427.15790
174130380027.1579-0.45-1.6427.610127.610127.15795
174121740027.61010.150.5627.455227.610127.45522
174113100027.4552-0.4-1.4528.1828.1827.45522
174104460027.8591-0.44-1.5528.9128.9127.85914
174078540028.29710.41.4227.90228.297127.9020
174069900027.902-0.24-0.8428.13728.13727.9020
174061260028.13700.0128.134428.13728.13441
174052620028.1344-0.04-0.1428.17328.17328.13440
174043980028.173-0.03-0.0927.8528.17327.853
174018060028.1989-0.66-2.2828.856828.856828.19890
174009420028.8568-0.25-0.8729.111329.111328.741
174000780029.1113-0.05-0.1929.165629.165629.11133
173992140029.16560.140.4729.028129.165629.02811
173957580029.02810.030.1028.998829.028128.99880
173948940028.99880.331.1628.666128.998828.66614
173940300028.6661-0.2-0.7028.868528.868528.6661101
173931660028.8685-0.06-0.2227.9928.868527.993
173923020028.93110.130.4428.804928.931128.80491
173897100028.8049-0.23-0.7929.034129.034128.80490
173888460029.0341-0.09-0.3229.128529.128529.03412
173879820029.12850.210.7428.91429.128528.9142
173871180028.9140.140.4728.777928.91428.77790
173862540028.7779-0.09-0.3029.2329.2328.5713
173836620028.8651-0.25-0.8629.115329.115328.86510
173827980029.11530.341.1728.77929.115328.779302
173819340028.779-0.05-0.1628.824528.824528.7792
173810700028.8245-0.03-0.1128.856328.856328.82450
173802060028.8563-0.14-0.4828.996328.996328.85630
173776140028.99630.130.4328.997629.0128.9963200
173767500028.871100.0028.871128.871128.87110
173758860028.8711-0.21-0.7129.07929.07928.87110
173750220029.0790.41.3928.679229.07928.679211
173715660028.67920.090.3128.591128.679228.59110
173707020028.59110.250.8828.341528.591128.34150
173698380028.34150.391.3927.954328.341527.95431
173689740027.95430.351.2727.604127.954327.60411
173681100027.60410.170.6327.431127.604127.43110
173655180027.4311-0.34-1.2326.8727.431126.8711
173637900027.77260.060.2027.717527.772627.71750
173629260027.7175-0.17-0.6027.2727.717527.271
173620620027.8858-0.05-0.1927.3628.0127.362
173594700027.93930.371.3627.565227.939326.951
173586060027.56520.050.1727.517527.680127.5175631
173568780027.5175-0.04-0.1628.5228.5227.51758
173560140027.5607-0.16-0.5727.719727.719727.4913
173534220027.7197-0.58-2.0627.981527.981527.71970
173525580028.30330.060.2228.241528.303328.21102
173507784028.24150.230.8328.009328.241528.0093100
173499660028.00930.080.2827.932128.009327.74100
173473740027.93210.31.1027.627727.932127.6277101
173465100027.6277-0.1-0.3527.724827.724827.6277100
173456460027.7248-0.94-3.2628.660328.660327.7248102
173447820028.6603-0.27-0.9528.934428.934428.660320
173439180028.9344-0.09-0.3229.8629.8628.93444