Fidelity Low Duration Bond Factor ETF【FLDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Low Duration Bond Factor ETF (FLDR)
Fidelity Low Duration Bond Factor ETF (FLDR) 과거

Fidelity Low Duration Bond Factor ETF (FLDR)

50.28

0.01

(0.02%)

마감 27 2월 6:00AM

50.28

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	0.259222333001	50.15	50.31	50.11	93749	50.21779946	SP
4	0.38	0.761523046092	49.9	51.9967	49.9	109354	50.07832868	SP
12	0.16	0.319233838787	50.12	51.9967	49.8801	115471	50.05641035	SP
26	-0.11	-0.218297281207	50.39	51.9967	49.8801	107925	50.12056115	SP
52	0.4	0.801924619086	49.88	51.9967	49.7	105963	50.07030247	SP
156	-0.18	-0.356718192628	50.46	51.9967	48.58	57987	49.95830702	SP
260	-0.66	-1.29564193168	50.94	51.9967	43.16	47797	50.03667905	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	50.28	0.01	0.02	50.28	50.31	50.25	72054
1740526200	50.27	0.06	0.12	50.2	50.28	50.2	127193
1740439800	50.21	0.02	0.03	50.15	50.22	50.14	85653
1740180600	50.195	0.05	0.11	50.16	50.2	50.13	69994
1740094200	50.14	0.02	0.04	50.15	50.1642	50.11	113850
1740007800	50.12	0.03	0.06	50.07	50.1285	50.07	62917
1739921400	50.09	-0.03	-0.06	50.14	50.14	50.09	94440
1739575800	50.12	0.05	0.10	50.14	50.14	50.07	104949
1739489400	50.07	0.05	0.10	50.09	50.09	50.02	109092
1739403000	50.02	-0.01	-0.01	49.98	50.0601	49.9649	120015
1739316600	50.026	-0.04	-0.09	50.04	50.06	50.02	72853
1739230200	50.07	0.02	0.05	50.1	50.1	50.05	112381
1738971000	50.0464	0.02	0.03	50.07	50.07	50.02	80937
1738884600	50.03	-0.02	-0.03	50.05	50.085	50.03	187891
1738798200	50.045	0.02	0.03	50.07	50.07	50.02	179311
1738711800	50.03	0.05	0.10	50.01	50.03	49.95	157009
1738625400	49.98	0.01	0.03	50	50.01	49.95	128336
1738366200	49.965	0.01	0.01	49.96	51.9967	49.9254	112351
1738279800	49.96	-0.19	-0.38	49.9	49.99	49.9	86502
1738193400	50.15	0.01	0.02	50.24	50.25	50.08	121543
1738107000	50.14	0.04	0.08	50.11	50.14	50.08	81585
1738020600	50.1	0.02	0.04	50.11	50.1235	50.08	190316
1737761400	50.08	-0.01	-0.02	50.1	50.1	50.0203	109116
1737675000	50.09	0	0.00	50.09	50.09	50.09	0
1737588600	50.09	0.03	0.06	50.06	50.09	50.053	171652
1737502200	50.06	0.01	0.03	50.09	50.09	50.05	158939
1737156600	50.0469	0.03	0.06	50.04	50.05	50	54604
1737070200	50.0191	0.01	0.02	50.01	50.03	50.01	229376
1736983800	50.01	0.07	0.14	50	50.0104	49.97	70304
1736897400	49.94	0.02	0.04	49.96	49.96	49.91	93587
1736811000	49.92	-0.01	-0.02	49.96	49.96	49.91	86143
1736551800	49.93	-0.01	-0.02	50	50.037	49.9	124051
1736379000	49.94	0.02	0.04	49.92	49.95	49.92	140369
1736292600	49.92	-0.02	-0.04	49.94	49.9493	49.8801	146977
1736206200	49.939	0.02	0.04	49.95	49.95	49.9222	91753
1735947000	49.92	-0.02	-0.04	49.97	50	49.92	98191
1735860600	49.94	0	0.01	49.9	49.97	49.9	242893
1735687800	49.935	0.01	0.01	49.96	49.96	49.92	97142
1735601400	49.93	-0.16	-0.32	49.96	49.96	49.8862	64793
1735342200	50.09	-0.01	-0.02	50.03	50.11	50.03	54896
1735255800	50.099	0.02	0.04	50.07	50.1	50.01	113065
1735077840	50.08	0.03	0.06	50.08	50.08	50.03	137400
1734996600	50.051	-0.04	-0.08	50.1	50.1	50.04	120470
1734737400	50.09	0.04	0.07	50.07	50.1099	50.07	60418
1734651000	50.055	-0.01	-0.02	50.05	50.06	50.02	150237
1734564600	50.065	-0.07	-0.13	50.13	50.145	50.0612	190787
1734478200	50.13	0.01	0.02	50.12	50.16	50.11	68049
1734391800	50.12	0.02	0.04	50.15	50.15	50.1	91450
1734132600	50.1	-0.03	-0.05	50.15	50.15	50.09	104695
1734046200	50.125	0.02	0.03	50.15	50.15	50.11	79611
1733959800	50.11	-0.03	-0.05	50.17	50.17	50.11	223681
1733873400	50.135	-0.01	-0.02	50.15	50.15	50.13	70372
1733787000	50.145	-0.01	-0.02	50.17	50.17	50.1317	104292
1733527800	50.155	0.02	0.05	50.16	50.16	50.13	96686
1733441400	50.13	-0.01	-0.02	50.12	50.21	50.1	118236
1733355000	50.14	0.05	0.11	50.12	50.15	50.06	144608
1733268600	50.085	-0.02	-0.05	50.11	50.1499	50.08	91317
1733182200	50.109	0.04	0.09	50.1	50.19	50.0601	99318
1732917840	50.065	0.02	0.03	50.1	50.1	50.06	38415
1732750200	50.05	-0.17	-0.33	50.07	50.07	50	75311

Fidelity Low Duration Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관