Franklin FTSE Australia ETF【FLAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Australia ETF (FLAU)
Franklin FTSE Australia ETF (FLAU) 과거

Franklin FTSE Australia ETF (FLAU)

27.737

-0.303

(-1.08%)

마감 30 3월 5:00AM

27.75

0.013

(0.05%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.107	0.387260224394	27.63	28.26	27.5	32406	28.05450374	SP
4	-0.443	-1.57203690561	28.18	28.7727	27.1	30963	27.86993041	SP
12	-0.753	-2.64303264303	28.49	30.3018	27.1	13935	28.12936107	SP
26	-4.503	-13.9671215881	32.24	32.25	27.1	8451	28.65628332	SP
52	-1.053	-3.65751997221	28.79	32.25	27.1	10150	28.85094614	SP
156	-3.463	-11.0993589744	31.2	32.25	22.87	6593	27.79786809	SP
260	9.867	55.2154448797	17.87	32.25	16.66	5714	27.31670541	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201000	27.737	-0.3	-1.08	28.14	28.14	27.737	18668
1743114600	28.04	0.07	0.25	27.97	28.052	27.97	529
1743028200	27.97	-0.1	-0.36	28.222	28.26	27.97	3956
1742941800	28.07	0.04	0.14	28.19	28.21	28.07	151106
1742855400	28.0312	0.34	1.24	27.93	28.0312	27.93	1066
1742596200	27.6869	-0.13	-0.48	27.63	27.71	27.5	5372
1742509800	27.82	-0.2	-0.71	27.66	27.87	27.66	4013
1742423400	28.0189	0.24	0.85	27.72	28.0189	27.72	2195
1742337000	27.7827	-0.47	-1.66	27.81	27.96	27.68	401078
1742250600	28.2512	0.46	1.64	27.86	28.27	27.86	1992
1741991400	27.7948	0.67	2.49	27.44	27.7948	27.4201	1304
1741905000	27.12	-0.34	-1.24	27.22	27.32	27.1	5004
1741818600	27.46	-0.09	-0.33	27.57	27.57	27.32	6252
1741732200	27.5511	-0.1	-0.37	27.63	27.63	27.32	3702
1741645800	27.6525	-0.54	-1.91	27.89	27.89	27.48	1487
1741390200	28.1922	-0.19	-0.68	27.91	28.2	27.905	5535
1741303800	28.3853	-0.39	-1.35	28.44	28.5693	28.35	4992
1741217400	28.7727	0.55	1.93	28.4	28.7727	28.4	567
1741131000	28.2277	0.04	0.13	28.13	28.456	27.87	4100
1741044600	28.19	-0.11	-0.39	28.62	28.65	28.19	6312
1740785400	28.3013	-0.04	-0.13	28.18	28.36	28.12	8706
1740699000	28.3395	-0.47	-1.63	28.69	28.69	28.3	1479
1740612600	28.81	-0.2	-0.67	28.9	29.0244	28.81	4574
1740526200	29.005	-0.1	-0.33	29.12	29.12	28.77	7644
1740439800	29.1011	0.13	0.43	29.17	29.2084	29.1011	589
1740180600	28.9754	-0.68	-2.31	29.46	29.46	28.95	7487
1740094200	29.6601	0.13	0.44	29.56	29.6601	29.56	501
1740007800	29.5298	-0.37	-1.23	29.46	29.55	29.42	4231
1739921400	29.8982	-0.13	-0.44	29.89	30.029	29.865	2136
1739575800	30.0302	-0.27	-0.90	30.17	30.2628	30.0302	3787
1739489400	30.3018	0.44	1.48	29.78	30.3018	29.78	3781
1739403000	29.859	0.18	0.61	29.59	29.93	29.59	2683
1739316600	29.6773	-0.02	-0.05	29.49	29.6773	29.49	1570
1739230200	29.6936	0.25	0.85	29.68	29.77	29.58	1148
1738971000	29.4431	-0.22	-0.74	29.69	29.69	29.4431	1668
1738884600	29.6618	0.07	0.23	29.67	29.79	29.64	4406
1738798200	29.5931	0.28	0.94	29.42	29.63	29.42	6303
1738711800	29.3161	0.29	1.01	29.02	29.36	29.02	6386
1738625400	29.0227	-0.12	-0.42	28.71	29.14	28.6791	2746
1738366200	29.1447	-0.32	-1.07	29.38	29.55	29.1447	12816
1738279800	29.4604	0.25	0.87	29.43	29.51	29.43	565
1738193400	29.2075	-0.03	-0.11	29.17	29.2075	29.17	199
1738107000	29.2394	-0.12	-0.40	29.22	29.29	29.198	4175
1738020600	29.3571	-0.06	-0.22	29.2	29.3571	29.2	29157
1737761400	29.4215	0.26	0.90	29.39	29.51	29.39	5591
1737675000	29.1605	0	0.00	29.1605	29.1605	29.1605	0
1737588600	29.1605	-0.06	-0.20	29.39	29.39	29.1605	1906
1737502200	29.22	0.53	1.86	29.05	29.22	29.05	882
1737156600	28.6858	-0.05	-0.17	28.63	28.82	28.63	1588
1737070200	28.7341	-0.05	-0.17	28.72	28.79	28.72	568
1736983800	28.7832	0.49	1.71	28.81	28.86	28.64	2684
1736897400	28.2981	0.1	0.37	28.26	28.3	28.25	1474
1736811000	28.1936	0.06	0.20	27.92	28.1936	27.92	860
1736551800	28.1362	-0.61	-2.11	28.35	28.35	28.1362	4410
1736379000	28.7414	0.13	0.46	28.7414	28.7414	28.7414	20
1736292600	28.611	0	0.01	28.805	28.805	28.611	534
1736206200	28.607	0.07	0.24	28.81	28.81	28.607	233
1735947000	28.5392	0.37	1.31	28.49	28.63	28.34	30313
1735860600	28.1691	0.15	0.53	28.25	28.25	28.11	5408
1735687800	28.0213	-0.21	-0.73	28.07	28.07	27.93	4247
1735601400	28.2276	-0.09	-0.33	28.3	28.52	27.92	18554

Franklin FTSE Australia ...

Deutsche Lufthansa

Mondelez International H...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관