Fidelity Investment Grade Bond Etf【FIGB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Investment Grade Bond Etf (FIGB)
Fidelity Investment Grade Bond Etf (FIGB) 과거

Fidelity Investment Grade Bond Etf (FIGB)

42.10

-0.3216

(-0.76%)

마감 12 4월 5:00AM

42.10

0.00

(0.00%)

시간외 거래: 5:03AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.52	-3.48464007336	43.62	43.7684	42.03	62258	42.8389625	SP
4	-0.76	-1.77321511899	42.86	43.7684	42.03	35766	42.94720416	SP
12	-0.13	-0.307838029837	42.23	43.7684	42.03	39336	42.75205131	SP
26	-1.29	-2.97303526158	43.39	43.7684	41.59	37965	42.74433251	SP
52	0.25	0.597371565114	41.85	45.17	41.19	34457	42.93017098	SP
156	-3.75	-8.17884405671	45.85	46.61	40.06	15596	42.86700351	SP
260	-7.95	-15.8841158841	50.05	51.74	40.06	11705	43.05626896	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	42.1	-0.32	-0.76	42.12	42.2797	41.8506	29809
1744324200	42.4216	-0.08	-0.18	42.22	42.89	42.22	49772
1744237800	42.5	-0.18	-0.42	42.35	42.66	42.03	65877
1744151400	42.68	-0.32	-0.73	42.76	43.0499	42.51	76450
1744065000	42.9955	-0.61	-1.41	43.28	43.46	42.8525	59633
1743805800	43.61	0.21	0.50	43.62	43.7684	43.45	59557
1743719400	43.395	0.26	0.59	43.22	43.525	43.22	41828
1743633000	43.14	0.02	0.05	43.1	43.249	42.989	31785
1743546600	43.12	0.12	0.28	43	43.1647	42.96	25569
1743460200	43	0.16	0.37	42.91	43	42.8609	29851
1743201000	42.84	0.04	0.09	42.76	42.87	42.7406	14994
1743114600	42.8	-0.04	-0.10	42.73	42.809	42.65	16259
1743028200	42.844	-0.11	-0.25	42.91	42.95	42.7601	20573
1742941800	42.95	0.11	0.26	42.77	43.18	42.7613	22577
1742855400	42.84	-0.22	-0.51	43	43.01	42.8022	24672
1742596200	43.06	-0.06	-0.14	43.11	43.1204	42.92	18502
1742509800	43.12	0.13	0.30	43.13	43.2299	42.9814	52647
1742423400	42.9929	0.05	0.12	42.99	43.105	42.7731	50273
1742337000	42.94	0.03	0.08	42.71	42.9698	42.71	15694
1742250600	42.905	0.01	0.02	43.07	43.07	42.77	20561
1741991400	42.895	-0.13	-0.30	42.86	42.91	42.73	18254
1741905000	43.025	0.25	0.60	42.66	43.025	42.5215	27800
1741818600	42.77	-0.25	-0.58	43	43.015	42.77	30011
1741732200	43.02	-0.11	-0.26	42.95	43.1271	42.93	55516
1741645800	43.13	0.25	0.58	43.05	43.2192	42.9	38301
1741390200	42.88	-0.03	-0.07	43.1	43.4	42.7939	41016
1741303800	42.91	-0.08	-0.19	42.85	42.99	42.7851	15808
1741217400	42.99	-0.11	-0.26	43.13	43.1592	42.9	44085
1741131000	43.1	-0.21	-0.48	43.05	43.34	43.0418	80783
1741044600	43.31	0.05	0.12	43.01	43.31	42.9533	52636
1740785400	43.26	0.38	0.89	42.94	43.26	42.88	33659
1740699000	42.88	-0.31	-0.72	43.08	43.08	42.85	45890
1740612600	43.19	0.05	0.12	43.02	43.2	42.92	29704
1740526200	43.14	0.4	0.94	42.97	43.155	42.8951	42728
1740439800	42.74	0.08	0.19	42.55	42.9001	42.55	53568
1740180600	42.66	0.16	0.38	42.51	42.81	42.42	43528
1740094200	42.5	0.13	0.31	42.43	42.5697	42.39	31705
1740007800	42.37	0.04	0.09	42.33	42.43	42.28	48969
1739921400	42.33	-0.26	-0.60	42.35	42.52	42.14	49560
1739575800	42.585	0.18	0.41	42.55	42.637	42.55	13449
1739489400	42.41	0.27	0.64	42.28	42.49	42.23	41334
1739403000	42.14	-0.21	-0.50	42.27	42.27	42.03	47088
1739316600	42.35	-0.15	-0.35	42.45	42.47	42.2563	66520
1739230200	42.5	0.05	0.12	42.75	42.75	42.46	53222
1738971000	42.45	-0.15	-0.35	42.46	42.6121	42.3973	31590
1738884600	42.6	-0.11	-0.26	42.53	42.6487	42.53	52584
1738798200	42.71	0.16	0.38	42.55	42.76	42.3896	58394
1738711800	42.55	0.25	0.59	42.25	42.6	42.1705	39658
1738625400	42.3	0.01	0.03	42.27	42.5482	42.16	53645
1738366200	42.2875	-0.11	-0.25	42.22	42.445	42.1514	29220
1738279800	42.395	-0.03	-0.06	42.36	42.5545	42.24	20302
1738193400	42.42	0	0.00	42.78	42.78	42.42	30579
1738107000	42.42	-0.11	-0.26	42.53	42.5621	42.3862	30999
1738020600	42.53	0.24	0.57	42.4	42.53	42.3001	54879
1737761400	42.29	0.01	0.02	42.13	42.29	42.13	30019
1737675000	42.28	0	0.00	42.28	42.28	42.28	0
1737588600	42.28	-0.11	-0.26	42.3	42.41	42.27	39585
1737502200	42.39	0.15	0.34	42.32	42.39	42.24	36521
1737156600	42.245	0.06	0.15	42.23	42.3128	42.1899	31982
1737070200	42.18	0.1	0.24	41.97	42.375	41.97	27371
1736983800	42.08	0.29	0.69	42.05	42.2	42.03	31190
1736897400	41.79	-0.05	-0.12	41.59	41.815	41.59	49304
1736811000	41.84	-0.05	-0.12	42	42	41.6438	27755

Fidelity Investment Grad...

Merger Mines (PK)

Copaur Minerals

Danske Mortgage Bank

National Vision

Potash America (PK)

EnLink Midstream

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관