Fidelity Investment Grade Bond Etf【FIGB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Investment Grade Bond Etf (FIGB)
Fidelity Investment Grade Bond Etf (FIGB) 과거

Fidelity Investment Grade Bond Etf (FIGB)

42.2875

-0.1075

(-0.25%)

마감 02 2월 6:00AM

42.27

-0.0175

(-0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1575	0.373842867315	42.13	42.78	42.13	33356	42.42975267	SP
4	-0.1625	-0.382803297998	42.45	42.78	41.59	37388	42.18930321	SP
12	-0.5825	-1.35875903895	42.87	43.51	41.59	36915	42.5721118	SP
26	-0.5925	-1.3817630597	42.88	45.17	41.59	35841	43.20451365	SP
52	-0.7325	-1.70269642027	43.02	45.17	41.19	29593	42.92526341	SP
156	-6.8225	-13.8922826308	49.11	49.29	40.06	13021	42.92296427	SP
260	-7.7625	-15.5094905095	50.05	51.74	40.06	10211	43.10522611	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	42.2875	-0.11	-0.25	42.22	42.445	42.1514	29220
1738279800	42.395	-0.03	-0.06	42.36	42.5545	42.24	20302
1738193400	42.42	0	0.00	42.78	42.78	42.42	30579
1738107000	42.42	-0.11	-0.26	42.53	42.5621	42.3862	30999
1738020600	42.53	0.24	0.57	42.4	42.53	42.3001	54879
1737761400	42.29	0.01	0.02	42.13	42.29	42.13	30019
1737675000	42.28	0	0.00	42.28	42.28	42.28	0
1737588600	42.28	-0.11	-0.26	42.3	42.41	42.27	39585
1737502200	42.39	0.15	0.34	42.32	42.39	42.24	36521
1737156600	42.245	0.06	0.15	42.23	42.3128	42.1899	31982
1737070200	42.18	0.1	0.24	41.97	42.375	41.97	27371
1736983800	42.08	0.29	0.69	42.05	42.2	42.03	31190
1736897400	41.79	-0.05	-0.12	41.59	41.815	41.59	49304
1736811000	41.84	-0.05	-0.12	42	42	41.6438	27755
1736551800	41.89	-0.21	-0.50	42.1	42.1	41.74	55068
1736379000	42.1	0.06	0.15	41.87	42.185	41.87	39937
1736292600	42.0373	-0.21	-0.49	42.08	42.13	41.89	36390
1736206200	42.245	0	0.01	42.05	42.245	42.03	65626
1735947000	42.24	-0.06	-0.14	42.45	42.45	42.1409	36606
1735860600	42.3	-0.04	-0.09	42.27	42.31	42.1047	48238
1735687800	42.34	-0.03	-0.07	42.45	42.45	42.1711	54692
1735601400	42.37	0.1	0.23	42.27	42.395	42.19	47610
1735342200	42.2717	0.03	0.08	42.07	42.37	42.07	27182
1735255800	42.24	-0.11	-0.25	42.05	42.3501	42.05	23694
1735077840	42.3465	0.03	0.06	42.24	42.5027	42.2	11940
1734996600	42.32	-0.18	-0.43	42.65	42.65	42.25	43908
1734737400	42.5031	0.2	0.48	42.34	42.6131	42.31	43512
1734651000	42.3	-0.15	-0.35	42.58	42.58	42.25	46181
1734564600	42.45	-0.26	-0.61	42.72	43	42.45	41345
1734478200	42.71	-0.05	-0.13	42.86	43.0971	42.7	43002
1734391800	42.7644	0.01	0.03	42.76	42.81	42.7	30870
1734132600	42.75	-0.06	-0.14	42.8	43.0056	42.6892	35166
1734046200	42.81	-0.21	-0.49	43.21	43.23	42.81	42285
1733959800	43.02	-0.15	-0.34	43.07	43.355	42.9906	21020
1733873400	43.165	-0.15	-0.33	43.24	43.24	43.0326	18936
1733787000	43.31	0.01	0.02	43.29	43.34	43.1	40973
1733527800	43.3	0.1	0.23	43.25	43.57	43.25	37512
1733441400	43.2	-0.07	-0.16	43.17	43.4245	43.11	26694
1733355000	43.2685	0.21	0.48	42.97	43.32	42.94	40350
1733268600	43.06	-0.11	-0.25	43.2	43.3464	43.06	24568
1733182200	43.17	0	0.00	43.28	43.3567	43.05	39771
1732917840	43.17	0.26	0.61	43	43.25	43	28274
1732750200	42.91	-0.09	-0.21	43.21	43.22	42.87	32416
1732663800	43	-0.02	-0.05	43.5	43.5	42.9318	38415
1732577400	43.02	0.28	0.66	42.57	43.1999	42.57	54804
1732318200	42.74	0.08	0.19	42.6	42.74	42.59	24585
1732231800	42.66	-0.05	-0.12	42.7	42.7898	42.55	14564
1732145400	42.71	-0.02	-0.05	42.5	42.75	42.5	66730
1732059000	42.73	0.06	0.14	42.42	43.17	42.42	29554
1731972600	42.67	0.03	0.07	42.46	42.7	42.3901	35573
1731713400	42.64	-0.13	-0.30	42.8	42.8	42.4054	36479
1731627000	42.77	0.16	0.38	42.56	42.7884	42.56	41250
1731540600	42.61	-0.04	-0.09	42.65	42.7253	42.5165	22864
1731454200	42.65	-0.16	-0.37	42.81	43.06	42.52	45819
1731367800	42.81	-0.18	-0.42	42.85	43.0147	42.7	57759
1731108600	42.99	0.04	0.09	42.87	43.0191	42.7	62463
1731022200	42.9518	0.22	0.52	42.53	43.03	42.53	53156
1730935800	42.73	-0.08	-0.19	42.53	42.73	42.3868	53340
1730849400	42.81	-0.1	-0.23	42.98	42.98	42.6817	24834
1730763000	42.91	0.28	0.66	43.02	43.02	42.7588	32377

Fidelity Investment Grad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관