Fidelity Investment Grade Bond Etf【FIGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Investment Grade Bond Etf (FIGB)
Fidelity Investment Grade Bond Etf (FIGB) 과거

Fidelity Investment Grade Bond Etf (FIGB)

42.585

0.175

(0.41%)

마감 18 2월 6:00AM

42.5888

0.0038

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.125	0.294394724447	42.46	42.75	42.03	47940	42.36555469	SP
4	0.355	0.840634619938	42.23	42.78	42.03	41338	42.41698612	SP
12	-0.015	-0.0352112676056	42.6	43.51	41.59	38122	42.50585517	SP
26	-1.285	-2.92910873034	43.87	45.17	41.59	36099	43.08689129	SP
52	0.345	0.816761363636	42.24	45.17	41.19	31035	42.89466548	SP
156	-5.715	-11.8322981366	48.3	48.83	40.06	13593	42.87713287	SP
260	-7.465	-14.9150849151	50.05	51.74	40.06	10584	43.07516806	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	42.585	0.18	0.41	42.55	42.637	42.55	13449
1739489400	42.41	0.27	0.64	42.28	42.49	42.23	41334
1739403000	42.14	-0.21	-0.50	42.27	42.27	42.03	47088
1739316600	42.35	-0.15	-0.35	42.45	42.47	42.2563	66520
1739230200	42.5	0.05	0.12	42.75	42.75	42.46	53222
1738971000	42.45	-0.15	-0.35	42.46	42.6121	42.3973	31536
1738884600	42.6	-0.11	-0.26	42.53	42.6487	42.53	52584
1738798200	42.71	0.16	0.38	42.55	42.76	42.3896	58394
1738711800	42.55	0.25	0.59	42.25	42.6	42.1705	39658
1738625400	42.3	0.01	0.03	42.27	42.5482	42.16	53058
1738366200	42.2875	-0.11	-0.25	42.22	42.445	42.1514	29244
1738279800	42.395	-0.03	-0.06	42.36	42.5545	42.24	20306
1738193400	42.42	0	0.00	42.78	42.78	42.42	30579
1738107000	42.42	-0.11	-0.26	42.53	42.5621	42.3862	30999
1738020600	42.53	0.24	0.57	42.4	42.53	42.3001	54879
1737761400	42.29	0.01	0.02	42.13	42.29	42.13	30019
1737675000	42.28	0	0.00	42.28	42.28	42.28	0
1737588600	42.28	-0.11	-0.26	42.3	42.41	42.27	39585
1737502200	42.39	0.15	0.34	42.378	42.39	42.24	33100
1737156600	42.245	0.06	0.15	42.23	42.3128	42.1899	31982
1737070200	42.18	0.1	0.24	41.97	42.375	41.97	27371
1736983800	42.08	0.29	0.69	42.05	42.2	42.03	31190
1736897400	41.79	-0.05	-0.12	41.59	41.815	41.59	49304
1736811000	41.84	-0.05	-0.12	42	42	41.6438	27755
1736551800	41.89	-0.21	-0.50	41.92	41.92	41.74	52507
1736379000	42.1	0.06	0.15	41.985	42.105	41.8901	37916
1736292600	42.0373	-0.21	-0.49	42.1299	42.13	41.89	36008
1736206200	42.245	0	0.01	42.05	42.245	42.03	65551
1735947000	42.24	-0.06	-0.14	42.45	42.45	42.1409	36543
1735860600	42.3	-0.04	-0.09	42.27	42.31	42.1047	47695
1735687800	42.34	-0.03	-0.07	42.45	42.45	42.1711	54692
1735601400	42.37	0.1	0.23	42.27	42.395	42.19	47543
1735342200	42.2717	0.03	0.08	42.07	42.37	42.07	27142
1735255800	42.24	-0.11	-0.25	42.05	42.3501	42.05	23694
1735077840	42.3465	0.03	0.06	42.24	42.5027	42.2	11940
1734996600	42.32	-0.18	-0.43	42.65	42.65	42.25	43867
1734737400	42.5031	0.2	0.48	42.4498	42.6131	42.31	43178
1734651000	42.3	-0.15	-0.35	42.5511	42.5511	42.25	42715
1734564600	42.45	-0.26	-0.61	42.72	43	42.45	41327
1734478200	42.71	-0.05	-0.13	42.86	43.0971	42.7	42783
1734391800	42.7644	0.01	0.03	42.76	42.81	42.7	30544
1734132600	42.75	-0.06	-0.14	42.98	43.0056	42.6892	34172
1734046200	42.81	-0.21	-0.49	43.23	43.23	42.81	37906
1733959800	43.02	-0.15	-0.34	43.07	43.355	42.9906	20906
1733873400	43.165	-0.15	-0.33	43.17	43.19	43.0326	18606
1733787000	43.31	0.01	0.02	43.29	43.34	43.1	40887
1733527800	43.3	0.1	0.23	43.25	43.51	43.25	36962
1733441400	43.2	-0.07	-0.16	43.17	43.4245	43.11	26663
1733355000	43.2685	0.21	0.48	42.97	43.32	42.94	40233
1733268600	43.06	-0.11	-0.25	43.1405	43.3464	43.06	22800
1733182200	43.17	0	0.00	43.28	43.3567	43.05	39618
1732917840	43.17	0.26	0.61	43	43.25	43	28255
1732750200	42.91	-0.09	-0.21	43.21	43.21	42.87	32162
1732663800	43	-0.02	-0.05	43.5	43.5	42.9318	38393
1732577400	43.02	0.28	0.66	42.57	43.1999	42.57	51616
1732318200	42.74	0.08	0.19	42.6	42.74	42.59	24062
1732231800	42.66	-0.05	-0.12	42.7	42.7898	42.55	14552
1732145400	42.71	-0.02	-0.05	42.5	42.75	42.5	66711
1732059000	42.73	0.06	0.14	42.735	42.9	42.66	28463
1731972600	42.67	0.03	0.07	42.46	42.7	42.3901	35102

Fidelity Investment Grad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관