기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Formula Folios Hedged Growth ETF | FFHG | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32.23 | 32.23 |
FFHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 32.05 | 33.77 | 31.705 | 32.84 | 5,371 | 0.18 | 0.56% |
3년 | 35.07 | 40.94 | 30.09 | 33.23 | 7,184 | -2.84 | -8.10% |
5년 | 26.285 | 40.94 | 20.66 | 28.16 | 11,625 | 5.95 | 22.62% |
FFHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
24 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
23 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
22 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
21 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
18 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
17 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
16 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
15 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
14 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
11 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
10 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
09 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
08 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
07 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
04 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
03 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
02 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
01 5월(5) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
30 4월(4) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
27 4월(4) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
26 4월(4) 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |