Fidelity Fundamental Emerging Markets ETF【FFEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Fundamental Emerging Markets ETF (FFEM)
Fidelity Fundamental Emerging Markets ETF (FFEM) 과거

Fidelity Fundamental Emerging Markets ETF (FFEM)

25.7422

0.1563

(0.61%)

마감 09 3월 5:00AM

25.76

0.0178

(0.07%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4404	1.74058762618	25.3018	25.7643	24.69	200	25.2734989	SP
4	0.4836	1.91459542492	25.2586	26.37	24.69	307	25.54835013	SP
12	0.508	2.01314089609	25.2342	27	23.6166	236	25.07935042	SP
26	-1.3478	-4.97526762643	27.09	27.38	23.6166	6316	24.86607925	SP
52	-1.3478	-4.97526762643	27.09	27.38	23.6166	6316	24.86607925	SP
156	-1.3478	-4.97526762643	27.09	27.38	23.6166	6316	24.86607925	SP
260	-1.3478	-4.97526762643	27.09	27.38	23.6166	6316	24.86607925	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	25.7422	0.16	0.61	25.5859	25.76	25.5859	563
1741303800	25.5859	-0.18	-0.69	25.7643	25.7643	25.5619	422
1741217400	25.7643	0.86	3.44	24.9072	25.7643	24.9072	104
1741131000	24.9072	0.22	0.87	24.6921	24.9072	24.69	377
1741044600	24.6921	-0.3	-1.19	24.9907	25.04	24.6921	60
1740785400	24.9907	-0.31	-1.23	25.3018	25.3018	24.9907	35
1740699000	25.3018	-0.47	-1.83	25.48	25.53	25.3018	2411
1740612600	25.7729	0.23	0.90	25.5422	25.7729	25.5422	12
1740526200	25.5422	-0.01	-0.05	25.5542	25.6	25.5422	7
1740439800	25.5542	-0.51	-1.95	25.79	25.79	25.5542	235
1740180600	26.0623	-0.05	-0.21	26.1166	26.37	26.0623	761
1740094200	26.1166	0.16	0.60	25.9606	26.1166	25.9606	88
1740007800	25.9606	-0.14	-0.52	26.0971	26.0971	25.9606	61
1739921400	26.0971	0.21	0.81	26.3	26.3	26.0832	763
1739575800	25.8882	0.3	1.18	25.5875	25.8882	25.5875	4
1739489400	25.5875	0.06	0.24	25.5254	25.5875	25.5254	90
1739403000	25.5254	0.05	0.21	25.4707	25.5254	25.4707	8
1739316600	25.4707	-0.07	-0.26	25.5377	25.5377	25.4707	4
1739230200	25.5377	0.32	1.27	25.218	25.58	25.218	329
1738971000	25.218	-0.04	-0.16	25.2586	25.2586	25.218	50
1738884600	25.2586	0.18	0.73	25.0747	25.2586	25.0747	1
1738798200	25.0747	-0.05	-0.18	25.14	25.14	25.0747	47
1738711800	25.1204	0.58	2.35	24.5443	25.1204	24.5443	3
1738625400	24.5443	-0.25	-1.02	24.2	24.67	24.2	853
1738366200	24.7964	-0.33	-1.30	25.3	25.3	24.7964	281
1738279800	25.1229	0.46	1.88	24.6583	25.1229	24.6583	3
1738193400	24.6583	-0.01	-0.05	24.6712	24.79	24.6583	15
1738107000	24.6712	0.2	0.82	24.4709	24.6712	24.4709	1955
1738020600	24.4709	-0.49	-1.97	24.9639	24.9639	24.4709	3
1737761400	24.9639	0.13	0.54	24.89	24.9639	24.89	135
1737675000	24.831	0	0.00	24.831	24.831	24.831	0
1737588600	24.831	0.06	0.25	24.94	24.94	24.831	32
1737502200	24.77	0.29	1.16	24.85	24.85	24.77	64
1737156600	24.4848	0.19	0.78	24.2957	24.6	24.2957	214
1737070200	24.2957	0.02	0.08	24.2757	24.39	24.2757	271
1736983800	24.2757	0.37	1.55	23.9057	24.2757	23.9057	2
1736897400	23.9057	0.29	1.22	23.6166	23.9057	23.6166	14
1736811000	23.6166	-0.17	-0.70	23.7842	23.7842	23.6166	43
1736551800	23.7842	-0.44	-1.83	24.2268	24.2268	23.7842	54
1736379000	24.2268	-0.1	-0.43	24.3314	24.3314	24.2268	59
1736292600	24.3314	-0.2	-0.83	24.5344	24.5344	24.29	65
1736206200	24.5344	0.09	0.38	24.9	24.9	24.5344	10
1735947000	24.4409	0.21	0.86	24.2315	24.4409	24.2315	144
1735860600	24.2315	-0.06	-0.26	24.2942	24.2942	24.2315	97
1735687800	24.2942	-0.06	-0.26	24.58	24.58	24.2942	71
1735601400	24.3581	-0.18	-0.72	24.5341	24.5341	24.35	98
1735342200	24.5341	-0.18	-0.71	24.7104	24.7104	24.51	112
1735255800	24.7104	-0.09	-0.38	27	27	24.7104	129
1735077840	24.805	0.06	0.23	25.03	25.03	24.805	230
1734996600	24.7483	0.15	0.60	24.6008	24.7483	24.6	269
1734737400	24.6008	0.07	0.30	24.61	24.61	24.52	77
1734651000	24.5284	0.11	0.46	24.88	24.88	24.5284	110
1734564600	24.4158	-0.63	-2.53	25.05	25.05	24.4158	102
1734478200	25.05	-0.07	-0.28	25.12	25.12	24.929	707
1734391800	25.12	-0.13	-0.50	25.32	25.32	25.11	478
1734132600	25.2467	0.01	0.05	25.2342	25.2467	25.2342	108
1734046200	25.2342	-0.17	-0.65	25.3996	25.3996	25.2342	100
1733959800	25.3996	0.11	0.44	25.2892	25.3996	25.2892	33
1733873400	25.2892	-0.49	-1.90	25.7784	25.7784	25.2892	269
1733787000	25.7784	0.63	2.49	26.04	26.04	25.7784	106

Fidelity Fundamental Eme...

Centro Alpi Tf 1,5% Lg60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관