Fidelity Enhanced Large Cap Growth ETF【FELG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Enhanced Large Cap Growth ETF (FELG)
Fidelity Enhanced Large Cap Growth ETF (FELG) 과거

Fidelity Enhanced Large Cap Growth ETF (FELG)

33.59

0.17

( 0.51% )

업데이트: 03:44:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.35	-3.86376645678	34.94	35.29	32.83	682240	34.08686036	SP
4	-2.17	-6.06823266219	35.76	36.71	32.83	446057	35.19105683	SP
12	-2.63	-7.26118166759	36.22	36.91	32.83	430081	35.63223269	SP
26	2.4	7.69477396601	31.19	36.91	30.47	314467	34.94755916	SP
52	4.62	15.9475319296	28.97	36.91	27.755	279753	33.07484547	SP
156	8.43	33.5055643879	25.16	36.91	24.89	262279	31.96797051	SP
260	8.43	33.5055643879	25.16	36.91	24.89	262279	31.96797051	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131000	33.42	-0.2	-0.59	33.29	33.98	32.83	1088318
1741044600	33.62	-0.92	-2.66	34.71	34.7881	33.38	515380
1740785400	34.54	0.62	1.83	33.86	34.58	33.65	410211
1740699000	33.92	-1.03	-2.95	35.17	35.21	33.92	413179
1740612600	34.95	0.19	0.55	34.94	35.29	34.7	984113
1740526200	34.76	-0.38	-1.08	35.09	35.12	34.4101	375482
1740439800	35.14	-0.41	-1.15	35.66	35.7897	35.1068	462461
1740180600	35.55	-0.82	-2.25	36.39	36.4374	35.5001	371837
1740094200	36.37	-0.24	-0.66	36.56	36.56	36.07	322452
1740007800	36.61	0.05	0.14	36.48	36.65	36.3398	342959
1739921400	36.56	-0.01	-0.03	36.68	36.71	36.327	303501
1739575800	36.57	0.14	0.38	36.47	36.59	36.4	232089
1739489400	36.43	0.48	1.34	36.07	36.435	35.97	273486
1739403000	35.95	-0.02	-0.06	35.57	36.0014	35.48	318598
1739316600	35.97	-0.07	-0.19	35.86	36.0899	35.81	306762
1739230200	36.04	0.31	0.87	35.95	36.16	35.9311	286712
1738971000	35.73	-0.41	-1.13	36.19	36.3175	35.652659	311391
1738884600	36.14	0.18	0.50	35.96	36.1401	35.88	597528
1738798200	35.96	0.06	0.17	35.76	35.96	35.584	512905
1738711800	35.9	0.4	1.13	35.54	35.9064	35.516	470926
1738625400	35.5	-0.37	-1.03	35.16	35.72	35.07	433395
1738366200	35.87	-0.1	-0.28	36.3	36.5199	35.82	438150
1738279800	35.97	0.05	0.14	36	36.1798	35.64	301439
1738193400	35.92	-0.22	-0.61	36.05	36.05	35.61	439263
1738107000	36.14	0.73	2.06	35.58	36.1896	35.3426	440121
1738020600	35.41	-1.06	-2.91	35.15	35.67	35.15	494328
1737761400	36.47	-0.06	-0.16	36.72	36.78	36.35	314046
1737675000	36.53	0	0.00	36.53	36.53	36.53	0
1737588600	36.53	0.42	1.16	36.43	36.66	36.43	690760
1737502200	36.11	0.24	0.67	36.0105	36.11	35.7	1650686
1737156600	35.87	0.42	1.18	35.96	36.03	35.725	502718
1737070200	35.45	-0.29	-0.81	35.91	35.91	35.42	343463
1736983800	35.74	0.87	2.49	35.39	35.75	35.26	308032
1736897400	34.87	-0.13	-0.37	35.19	35.25	34.635	389249
1736811000	35	-0.17	-0.48	34.64	35.005	34.53	348666
1736551800	35.17	-0.55	-1.54	35.386	35.4	34.84	683585
1736379000	35.72	0.09	0.25	35.63	35.8	35.4072	493798
1736292600	35.63	-0.72	-1.98	36.49	36.49	35.5399	356346
1736206200	36.35	0.5	1.39	36.33	36.5596	36.166	344613
1735947000	35.85	0.53	1.50	35.6217	35.91	35.4728	726117
1735860600	35.32	-0.04	-0.11	35.57	35.73	34.98	349759
1735687800	35.36	-0.29	-0.81	35.82	35.82	35.3	323385
1735601400	35.65	-0.43	-1.19	35.55	35.94	35.4306	395361
1735342200	36.08	-0.52	-1.42	36.325	36.3268	35.7898	240318
1735255800	36.6	-0.1	-0.27	36.55	36.71	36.43	177444
1735077840	36.7	0.46	1.27	36.39	36.7	36.318	245832
1734996600	36.24	0.42	1.17	35.95	36.24	35.7	389807
1734737400	35.82	0.29	0.82	35.1875	36.195	35.11	257896
1734651000	35.53	0.02	0.06	35.889	35.92	35.49	356057
1734564600	35.51	-1.24	-3.37	36.75	36.91	35.42	329490
1734478200	36.75	-0.08	-0.22	36.68	36.7859	36.5098	278571
1734391800	36.83	0.51	1.40	36.5227	36.87	36.4761	343553
1734132600	36.32	0.06	0.17	36.49	36.5725	36.15	257733
1734046200	36.26	-0.27	-0.74	36.35	36.45	36.25	225554
1733959800	36.53	0.58	1.61	36.22	36.565	36.2076	220783
1733873400	35.95	-0.08	-0.22	36.14	36.3	35.84	314521
1733787000	36.03	-0.21	-0.58	36.18	36.19	35.8952	288846
1733527800	36.24	0.27	0.75	36	36.25	36	262054
1733441400	35.97	-0.03	-0.08	36.05	36.1	35.94	246073

Fidelity Enhanced Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관