Fidelity Enhanced Large Cap Growth ETF【FELG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Enhanced Large Cap Growth ETF (FELG)
Fidelity Enhanced Large Cap Growth ETF (FELG) 과거

Fidelity Enhanced Large Cap Growth ETF (FELG)

35.82

0.29

(0.82%)

마감 22 12월 6:00AM

36.0899

0.2399

(0.67%)

시간외 거래: 8:29AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4001	-1.09646478487	36.49	36.91	35.42	313081	36.15826899	SP
4	1.5332	4.43676624215	34.5567	36.91	34.4	278084	35.71096187	SP
12	2.8899	8.70451807229	33.2	36.91	32.42	236366	34.57889196	SP
26	3.4499	10.5695465686	32.64	36.91	28.34	252932	33.01376345	SP
52	9.8499	37.5377286585	26.24	36.91	25.45	223748	31.27767537	SP
156	10.9299	43.4415739269	25.16	36.91	24.89	227217	30.73902572	SP
260	10.9299	43.4415739269	25.16	36.91	24.89	227217	30.73902572	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	35.82	0.29	0.82	35.29	36.195	35.11	268251
1734651000	35.53	0.02	0.06	35.91	35.92	35.49	369071
1734564600	35.51	-1.24	-3.37	36.75	36.91	35.42	325705
1734478200	36.75	-0.08	-0.22	36.68	36.7859	36.5098	279391
1734391800	36.83	0.51	1.40	36.5	36.87	36.4761	366714
1734132600	36.32	0.06	0.17	36.47	36.5725	36.15	260136
1734046200	36.26	-0.27	-0.74	36.41	36.46	36.25	234933
1733959800	36.53	0.58	1.61	36.22	36.565	36.18	223455
1733873400	35.95	-0.08	-0.22	36.15	36.3	35.84	324030
1733787000	36.03	-0.21	-0.58	36.18	36.23	35.8952	291064
1733527800	36.24	0.27	0.75	36	36.25	36	262709
1733441400	35.97	-0.03	-0.08	36.05	36.1	35.94	248749
1733355000	36	0.5	1.41	35.71	36	35.67	351529
1733268600	35.5	0.2	0.57	35.22	35.5	35.21	224851
1733182200	35.3	0.38	1.09	34.98	35.3699	34.98	272573
1732917840	34.92	0.25	0.72	34.77	35	34.69	223480
1732750200	34.67	-0.22	-0.63	34.8	34.8	34.43	290819
1732663800	34.89	0.33	0.95	34.68	34.9	34.68	321200
1732577400	34.56	0.02	0.06	34.74	34.8864	34.4016	306316
1732318200	34.54	0.02	0.06	34.52	34.59	34.4	206828
1732231800	34.52	0.09	0.26	34.7	34.7	34.05	447906
1732145400	34.43	-0.09	-0.26	34.54	34.54	34.05	221042
1732059000	34.52	0.31	0.91	34.02	34.56	34.02	132684
1731972600	34.21	0.15	0.44	34.08	34.3088	33.99	192955
1731713400	34.06	-0.79	-2.27	34.52	34.52	33.93	250697
1731627000	34.85	-0.16	-0.46	35.03	35.08	34.76	168978
1731540600	35.01	-0.08	-0.23	35.14	35.23	34.9197	211194
1731454200	35.09	0.03	0.09	35	35.175	34.9	288949
1731367800	35.06	-0.03	-0.09	35.18	35.18	34.86	292979
1731108600	35.09	0.07	0.20	35	35.1537	34.9599	299457
1731022200	35.02	0.51	1.48	34.74	35.085	34.71	315426
1730935800	34.51	0.89	2.65	34.23	34.53	34.085	342064
1730849400	33.62	0.42	1.27	33.29	33.6601	33.29	201831
1730763000	33.2	-0.1	-0.30	33.25	33.439999	33.119999	226803
1730500200	33.299999	0.3	0.91	33.2	33.53	33.129199	237618
1730413800	33	-1.03	-3.03	33.63	33.63	33	306112
1730327400	34.03	-0.09	-0.26	34.15	34.26	33.9852	218221
1730241000	34.12	0.34	1.01	33.85	34.19	33.74	180358
1730154600	33.78	0.03	0.09	34.03	34.03	33.78	149913
1729895400	33.75	0.12	0.36	33.73	34.045	33.73	171139
1729809000	33.63	0.18	0.54	33.61	33.655	33.4399	153255
1729722600	33.45	-0.49	-1.44	33.85	33.86	33.2203	175011
1729636200	33.94	-0.01	-0.03	33.75	34.055	33.6944	237915
1729549800	33.95	0.13	0.38	33.77	33.95	33.6417	146066
1729290600	33.82	0.21	0.62	33.82	33.8676	33.75	149850
1729204200	33.61	0.01	0.03	33.96	33.96	33.61	167631
1729117800	33.6	0.03	0.09	33.54	33.64	33.333199	123241
1729031400	33.57	-0.32	-0.94	34	34.0004	33.426299	308077
1728945000	33.89	0.28	0.83	33.75	33.99	33.75	225144
1728685800	33.61	0.07	0.21	33.479999	33.65	33.4105	225570
1728599400	33.54	0.02	0.06	33.409999	33.59	33.29	179283
1728513000	33.52	0.28	0.84	33.29	33.53	33.22	263773
1728426600	33.24	0.47	1.43	32.97	33.295	32.96	210112
1728340200	32.77	-0.37	-1.12	33.009999	33.1	32.71	225406
1728081000	33.14	0.37	1.13	33.13	33.14	32.799999	189634
1727994600	32.77	0.05	0.15	32.61	32.8999	32.57	162590
1727908200	32.72	0.03	0.09	32.61	32.8298	32.42	208852
1727821800	32.689999	-0.49	-1.48	33.119999	33.119999	32.46	200630
1727735400	33.18	0.17	0.51	32.93	33.18	32.8027	188378
1727476200	33.009999	-0.16	-0.48	33.2	33.2	32.9352	198454
1727389800	33.17	0.09	0.27	33.47	33.5	33	212584
1727303400	33.08	0.02	0.06	33	33.21	33	257121
1727217000	33.06	0.2	0.61	32.979999	33.06	32.65	248627
1727130600	32.86	0.08	0.24	32.84	32.909999	32.77	287258

Fidelity Enhanced Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관