Fidelity Enhanced Large Cap Core ETF【FELC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Enhanced Large Cap Core ETF (FELC)
Fidelity Enhanced Large Cap Core ETF (FELC) 과거

Fidelity Enhanced Large Cap Core ETF (FELC)

34.0701

0.0901

( 0.27% )

업데이트: 00:44:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0199	-0.0583748899971	34.09	34.2171	33.845	631273	34.03767488	SP
4	0.9601	2.8997281788	33.11	34.2888	32.76	591216	33.81263565	SP
12	2.1301	6.66906700063	31.94	34.2888	31.615	575670	33.03691816	SP
26	3.4501	11.2674722404	30.62	34.2888	28.52	649685	31.64478013	SP
52	7.8801	30.0882016037	26.19	34.2888	26.1	518617	30.50925327	SP
156	9.0001	35.8998803351	25.07	34.2888	24.81	489584	30.43269535	SP
260	9.0001	35.8998803351	25.07	34.2888	24.81	489584	30.43269535	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	33.98	-0.11	-0.32	33.9501	34.02	33.88	623946
1734391800	34.09	0.16	0.47	33.99	34.15	33.98	557456
1734132600	33.93	-0.02	-0.06	34.0893	34.1	33.845	567882
1734046200	33.95	-0.22	-0.64	34.05	34.1	33.95	496958
1733959800	34.17	0.28	0.83	34.09	34.2171	34.07	866637
1733873400	33.89	-0.09	-0.26	34.015	34.07	33.86	448198
1733787000	33.98	-0.27	-0.79	34.23	34.23	33.96	622723
1733527800	34.25	0.07	0.20	34.18	34.2888	34.18	443143
1733441400	34.18	-0.03	-0.09	34.24	34.275	34.1501	566737
1733355000	34.21	0.27	0.80	34.08	34.23	34.0352	574893
1733268600	33.94	0.03	0.09	33.9	33.955	33.8401	464547
1733182200	33.91	0.13	0.38	33.83	33.94	33.83	610013
1732917840	33.78	0.2	0.60	33.65	33.845	33.65	328200
1732750200	33.58	-0.1	-0.30	33.68	33.69	33.49	492465
1732663800	33.68	0.17	0.51	33.57	33.715	33.52	612275
1732577400	33.509999	0.08	0.24	33.66	33.72	33.38	584413
1732318200	33.43	0.15	0.45	33.3513	33.465	33.299999	659226
1732231800	33.28	0.21	0.64	33.259999	33.369999	32.909999	952596
1732145400	33.07	-0.01	-0.03	33.11	33.11	32.759999	624234
1732059000	33.08	0.13	0.39	32.793799	33.139699	32.759999	642536
1731972600	32.95	0.09	0.27	32.86	33.0372	32.84	1216651
1731713400	32.86	-0.52	-1.56	33.159999	33.159999	32.7641	698558
1731627000	33.38	-0.19	-0.57	33.655	33.655	33.32	547330
1731540600	33.57	-0.07	-0.21	33.64	33.72	33.49	501680
1731454200	33.64	-0.04	-0.12	33.71	33.75	33.509999	513855
1731367800	33.68	0.01	0.03	33.78	33.785	33.62	753673
1731108600	33.67	0.15	0.45	33.56	33.725	33.5201	2461673
1731022200	33.52	0.26	0.78	33.46	33.5699	33.42	539170
1730935800	33.259999	0.82	2.53	33.093899	33.34	32.9465	613569
1730849400	32.439999	0.37	1.15	32.09	32.45	32.09	280874
1730763000	32.07	-0.06	-0.19	32.13	32.22	31.98	356351
1730500200	32.13	0.14	0.44	32.159999	32.36	32.1099	365908
1730413800	31.99	-0.56	-1.72	32.39	32.39	31.99	799100
1730327400	32.549999	-0.07	-0.21	32.61	32.75	32.53	316370
1730241000	32.619999	0.11	0.34	32.46	32.705	32.43	316715
1730154600	32.509999	0.06	0.18	32.63	32.639899	32.509999	308046
1729895400	32.45	0.02	0.06	32.58	32.7199	32.39	367830
1729809000	32.43	0.06	0.19	32.45	32.5	32.305	346050
1729722600	32.369999	-0.34	-1.04	32.6	32.619999	32.189999	382768
1729636200	32.71	-0.02	-0.06	32.58	32.7699	32.549999	362722
1729549800	32.729999	-0.05	-0.15	32.74	32.779899	32.56	417883
1729290600	32.78	0.14	0.43	32.759999	32.825	32.68	329103
1729204200	32.64	-0.06	-0.18	32.88	32.88	32.64	367060
1729117800	32.7	0.15	0.46	32.58	32.71	32.499899	425726
1729031400	32.549999	-0.21	-0.64	32.78	32.825	32.479999	450961
1728945000	32.759999	0.25	0.77	32.61	32.835	32.59	334881
1728685800	32.509999	0.2	0.62	32.33	32.5479	32.33	325990
1728599400	32.31	-0.05	-0.15	32.24	32.39	32.205	408325
1728513000	32.36	0.25	0.78	32.14	32.384999	32.09	610415
1728426600	32.11	0.31	0.97	31.94	32.145	31.92	366709
1728340200	31.8	-0.33	-1.03	31.98	32.049999	31.75	700344
1728081000	32.13	0.34	1.07	32.009999	32.13	31.82	635532
1727994600	31.79	-0.01	-0.03	31.78	31.87	31.65	535044
1727908200	31.8	0.02	0.06	31.6904	31.87	31.615	1255060
1727821800	31.78	-0.31	-0.97	32.07	32.07	31.63	701471
1727735400	32.09	0.19	0.60	31.89	32.1	31.76	674830
1727476200	31.9	-0.06	-0.19	32.02	32.04	31.87	463486
1727389800	31.96	0.1	0.31	32.08	32.08	31.84	335718
1727303400	31.86	-0.09	-0.28	31.94	31.97	31.81	530355
1727217000	31.95	0.14	0.44	31.88	31.95	31.71	879191
1727130600	31.81	0.07	0.22	31.82	31.84	31.745	535585
1726871400	31.74	-0.11	-0.35	31.74	31.815	31.575	356586
1726785000	31.85	0.53	1.69	31.82	31.965	31.7004	703245
1726698600	31.32	-0.09	-0.29	31.45	31.7	31.31	587041

Fidelity Enhanced Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관