Flexshares Esg and Climate Invest Grade Co Core Index Fund【FEIG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG)
Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG) 과거

Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG)

40.6198

-0.118

(-0.29%)

마감 03 2월 6:00AM

40.6837

0.0639

(0.16%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1798	0.444609297725	40.44	40.77	40.44	762	40.63012854	SP
4	0.1698	0.41977750309	40.45	40.77	39.9	1815	40.23666616	SP
12	-0.7302	-1.76590084643	41.35	41.74	39.9	3648	41.01838586	SP
26	-0.698	-1.689344544	41.3178	42.72	39.9	3680	41.46591944	SP
52	-0.9702	-2.33277230103	41.59	42.72	39.72	3659	41.19226907	SP
156	-6.7676	-14.2814334612	47.3874	47.41	37.7023	3971	41.13720456	SP
260	-9.4002	-18.7928828469	50.02	50.1141	37.7023	3577	41.21194443	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	40.6198	-0.12	-0.29	40.77	40.7915	40.565	985
1738279800	40.7378	0.04	0.10	40.76	40.76	40.7378	4
1738193400	40.6971	-0.03	-0.08	40.77	40.77	40.6571	428
1738107000	40.7299	0.02	0.06	40.69	40.7299	40.69	428
1738020600	40.705	0.18	0.44	40.71	40.71	40.7	1295
1737761400	40.5281	0.02	0.04	40.44	40.531	40.44	1654
1737675000	40.51	0	0.00	40.51	40.51	40.51	0
1737588600	40.51	-0.07	-0.16	40.62	40.62	40.51	76
1737502200	40.575	0.17	0.41	40.5862	40.5862	40.56	1157
1737156600	40.41	0.01	0.02	40.47	40.4966	40.41	1026
1737070200	40.4014	0.08	0.20	40.31	40.46	40.31	5871
1736983800	40.3226	0.37	0.93	40.32	40.325	40.235	2591
1736897400	39.9503	0.01	0.03	39.98	39.98	39.9	2291
1736811000	39.9382	-0.04	-0.11	39.97	39.97	39.924	4979
1736551800	39.9824	-0.25	-0.62	40.3	40.3	39.9824	3897
1736379000	40.2306	0.06	0.15	40.12	40.2306	40.12	1003
1736292600	40.17	-0.17	-0.42	40.27	40.27	40.081	3391
1736206200	40.34	-0.02	-0.05	40.37	40.37	40.29	436
1735947000	40.361	-0.08	-0.20	40.45	40.45	40.361	334
1735860600	40.44	-0.01	-0.02	40.44	40.44	40.44	307
1735687800	40.4478	-0.1	-0.24	40.58	40.58	40.431	766
1735601400	40.544	0.14	0.36	40.52	40.544	40.48	603
1735342200	40.4	-0.1	-0.25	40.45	40.465	40.38	1350
1735255800	40.501	0.05	0.12	40.34	40.501	40.34	373
1735077840	40.4523	0.07	0.18	40.31	40.4523	40.3	2026
1734996600	40.38	-0.09	-0.21	40.5	40.5	40.34	7851
1734737400	40.465	-0.05	-0.13	40.53	40.5974	40.465	1771
1734651000	40.5196	-0.17	-0.41	40.57	40.57	40.4906	3950
1734564600	40.6861	-0.39	-0.94	41.04	41.1	40.685	6823
1734478200	41.0728	-0.04	-0.09	41.09	41.1175	41.06	7432
1734391800	41.11	0.08	0.18	41.13	41.13	41.0516	988
1734132600	41.0345	-0.19	-0.46	41.16	41.16	41.0111	6611
1734046200	41.2225	-0.19	-0.47	41.32	41.34	41.2101	34469
1733959800	41.4152	-0.1	-0.25	41.55	41.55	41.39	25170
1733873400	41.5187	-0.04	-0.10	41.47	41.5187	41.47	1552
1733787000	41.56	-0.1	-0.24	41.58	41.59	41.55	1731
1733527800	41.659	0.07	0.18	41.68	41.74	41.58	8859
1733441400	41.5844	0.01	0.01	41.47	41.615	41.47	3875
1733355000	41.5791	0.16	0.37	41.39	41.619	41.39	2641
1733268600	41.4238	-0.1	-0.25	41.46	41.569	41.4238	1156
1733182200	41.5264	-0.1	-0.25	41.4	41.57	41.4	2954
1732917840	41.63	0.24	0.58	41.56	41.63	41.56	145
1732750200	41.3891	0.13	0.31	41.44	41.44	41.3891	228
1732663800	41.2624	-0.1	-0.25	41.28	41.339	40.96	6225
1732577400	41.3647	0.4	0.98	41.3	41.3647	41.29	10388
1732318200	40.9622	0.03	0.07	40.97	40.97	40.9526	1013
1732231800	40.9346	-0.02	-0.04	40.97	40.99	40.9	481
1732145400	40.9528	-0.12	-0.29	41.01	41.01	40.9528	226
1732059000	41.07	0.08	0.20	41.03	41.179	41.03	2374
1731972600	40.99	0.03	0.07	40.87	41.12	40.86	3132
1731713400	40.9614	0.03	0.07	40.79	40.9614	40.75	5183
1731627000	40.9325	0	0.01	41.03	41.11	40.9	2367
1731540600	40.93	-0.09	-0.22	41.19	41.19	40.93	4271
1731454200	41.02	-0.31	-0.75	41.21	41.21	41.02	496
1731367800	41.33	-0.08	-0.19	41.295	41.409	41.295	704
1731108600	41.41	0.14	0.35	41.35	41.44	41.34	5660
1731022200	41.2659	0.34	0.83	41.07	41.2659	41.07	1884
1730935800	40.925	-0.3	-0.72	40.845	40.97	40.84	3622
1730849400	41.2205	0.12	0.29	41.05	41.2205	41.01	173
1730763000	41.1	0.26	0.64	41.1	41.2	41.06	19486

Flexshares Esg and Clima...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관