Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN【FEDL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN (FEDL)
Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN (FEDL) 과거

Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN (FEDL)

55.7088

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1738279800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1738193400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1738107000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1738020600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737761400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737675000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737588600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737502200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737156600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1737070200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736983800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736897400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736811000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736551800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736379000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736292600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1736206200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735947000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735860600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735687800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735601400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735342200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735255800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1735077840	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734996600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734737400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734651000	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734564600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734478200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734391800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734132600	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1734046200	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1733959800	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1733873400	55.7088	0	0.00	55.7088	55.7088	55.7088	0
1733787000	55.7088	-1.79	-3.12	55.7088	55.7088	55.7088	0
1733527800	57.5035	0.45	0.79	57.5035	57.5035	57.5035	57
1733441400	57.0528	-0.18	-0.32	57.0528	57.0528	57.0528	1
1733355000	57.2367	1.08	1.92	57.2367	57.2367	57.2367	1
1733268600	56.16	-0.3	-0.54	56.09	56.16	56.09	81
1733182200	56.4648	-0.04	-0.07	56.3	56.4648	56.3	13
1732917840	56.5049	0.45	0.80	56.56	56.56	56.5049	21
1732750200	56.0548	-1.08	-1.89	56.0548	56.0548	56.0548	19
1732663800	57.1322	-0.1	-0.18	57.34	58	56.95	2305
1732577400	57.2364	0.93	1.65	56.31	57.2364	56.31	3
1732318200	56.3097	1.43	2.61	56	56.3097	56	116
1732231800	54.8756	1.48	2.77	54.89	54.89	54.8756	102
1732145400	53.3977	0.04	0.07	53	53.51	53	335
1732059000	53.3581	0.18	0.34	53.3581	53.3581	53.3581	2
1731972600	53.1753	0.75	1.42	56.515	56.515	52.84	433
1731713400	52.429	-0.72	-1.36	52.429	52.429	52.429	63
1731627000	53.1511	-0.52	-0.97	53.1511	53.1511	53.1511	55
1731540600	53.6695	-0.28	-0.51	53.6695	53.6695	53.6695	0
1731454200	53.9471	-0.52	-0.96	53.58	53.9471	53.58	103
1731367800	54.4697	2.03	3.88	54.36	54.4697	54.36	19
1731108600	52.4348	0	0.00	52.4348	52.4348	52.4348	0
1731022200	52.4348	0.75	1.45	52.4348	52.4348	52.4348	4
1730935800	51.6832	2.9	5.94	51.06	51.6832	51.06	21
1730849400	48.7834	1.4	2.96	48.65	48.7834	48.65	6
1730763000	47.3807	0	0.00	47.3807	47.3807	47.3807	0
1730500200	47.3807	0	0.01	47.4	47.4	47.3807	70

Etracs 2x Leveraged Ifed...

Walkabout Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관