PGIM US Large Cap Buffer 12 ETF February【FEBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF February (FEBP)
PGIM US Large Cap Buffer 12 ETF February (FEBP) 과거

PGIM US Large Cap Buffer 12 ETF February (FEBP)

28.6551

-0.1489

(-0.52%)

마감 09 2월 6:00AM

28.69

0.0349

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0351	0.122641509434	28.62	28.804	28.37	6459	28.67075402	SP
4	0.1351	0.473702664797	28.52	28.804	28.37	2180	28.65424552	SP
12	0.5101	1.81240007106	28.145	28.804	28.075	783	28.63105436	SP
26	2.1751	8.21412386707	26.48	28.804	26.3597	484	28.38107758	SP
52	3.3501	13.2388855957	25.305	28.804	25.235	663	26.8327177	SP
156	3.1351	12.2848746082	25.52	28.804	25.12	677	26.77288204	SP
260	3.1351	12.2848746082	25.52	28.804	25.12	677	26.77288204	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	28.6551	-0.15	-0.52	28.85	28.85	28.6551	21859
1738884600	28.804	0.06	0.21	28.7425	28.804	28.7425	6391
1738798200	28.7425	0.07	0.25	28.67	28.75	28.6575	8995
1738711800	28.67	0.11	0.40	28.5552	28.68	28.5552	3877
1738625400	28.5552	-0.07	-0.26	28.63	28.64	28.37	13063
1738366200	28.63	0.01	0.03	28.62	28.63	28.62	159
1738279800	28.62	-0.02	-0.05	28.635	28.635	28.61	104
1738193400	28.635	0.01	0.04	28.624	28.635	28.6	695
1738107000	28.624	0	0.01	28.6198	28.66	28.6198	498
1738020600	28.6198	0.01	0.05	28.605	28.6198	28.605	28
1737761400	28.605	-0.01	-0.02	28.63	28.63	28.605	1858
1737675000	28.61	0	0.00	28.61	28.61	28.61	0
1737588600	28.61	0.01	0.03	28.6	28.61	28.6	0
1737502200	28.6	0.02	0.05	28.585	28.6	28.585	280
1737156600	28.585	0.02	0.05	28.57	28.585	28.57	0
1737070200	28.57	0.02	0.09	28.545	28.6	28.545	1789
1736983800	28.545	0.04	0.12	28.51	28.57	28.51	750
1736897400	28.51	0.01	0.04	28.4994	28.51	28.4994	0
1736811000	28.4994	0.02	0.07	28.48	28.52	28.48	152
1736551800	28.48	-0.04	-0.14	28.52	28.52	28.43	788
1736379000	28.52	0.04	0.16	28.475	28.52	28.475	417
1736292600	28.475	-0.03	-0.09	28.5	28.5	28.475	0
1736206200	28.5	0.04	0.12	28.465	28.5	28.465	46
1735947000	28.465	0.05	0.19	28.41	28.465	28.41	0
1735860600	28.41	-0.02	-0.07	28.4304	28.4304	28.41	0
1735687800	28.4304	0.04	0.13	28.3949	28.44	28.3949	212
1735601400	28.3949	-0.03	-0.11	28.4255	28.4255	28.3949	0
1735342200	28.4255	-0.04	-0.14	28.465	28.465	28.4255	0
1735255800	28.465	0.03	0.11	28.435	28.465	28.435	42
1735077840	28.435	0.08	0.28	28.355	28.435	28.355	200
1734996600	28.355	0.06	0.21	28.2967	28.355	28.2967	0
1734737400	28.2967	0.04	0.15	28.2548	28.2967	28.23	251
1734651000	28.2548	-0.02	-0.07	28.274	28.274	28.2548	0
1734564600	28.274	-0.13	-0.46	28.405	28.405	28.274	0
1734478200	28.405	-0.02	-0.05	28.42	28.42	28.405	0
1734391800	28.42	0.03	0.09	28.395	28.42	28.395	77
1734132600	28.395	0	0.02	28.39	28.395	28.39	0
1734046200	28.39	-0.01	-0.04	28.4	28.4	28.39	0
1733959800	28.4	0.03	0.11	28.37	28.41	28.37	398
1733873400	28.37	0	0.00	28.37	28.37	28.37	0
1733787000	28.37	0	0.00	28.37	28.37	28.37	1
1733527800	28.37	0.02	0.07	28.35	28.37	28.35	276
1733441400	28.35	-0.01	-0.02	28.355	28.355	28.35	0
1733355000	28.355	0.03	0.09	28.33	28.38	28.33	422
1733268600	28.33	0	0.02	28.325	28.33	28.325	0
1733182200	28.325	0.02	0.07	28.305	28.325	28.305	0
1732917840	28.305	0.04	0.12	28.27	28.305	28.27	17
1732750200	28.27	-0.02	-0.07	28.29	28.29	28.27	0
1732663800	28.29	0.05	0.18	28.24	28.29	28.24	0
1732577400	28.24	0.04	0.12	28.205	28.24	28.205	22
1732318200	28.205	0.02	0.07	28.185	28.205	28.185	0
1732231800	28.185	0.01	0.04	28.1734	28.2	28.1734	28
1732145400	28.1734	-0	-0.01	28.175	28.175	28.1734	89
1732059000	28.175	0.05	0.16	28.13	28.175	28.13	0
1731972600	28.13	0.05	0.20	28.075	28.13	28.075	18
1731713400	28.075	-0.13	-0.44	28.145	28.15	28.075	642
1731627000	28.2	0.05	0.20	28.145	28.2	28.145	224
1731540600	28.145	0.01	0.05	28.1316	28.19	28.1316	1092
1731454200	28.1316	-0.01	-0.05	28.145	28.18	28.1316	357
1731367800	28.145	0	0.00	28.145	28.19	28.145	2052
1731108600	28.145	0.03	0.11	28.115	28.145	28.115	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관