Hot Features
프리미엄
American Century Focused Dynamic Growth (FDG)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -6.78349349915 | 106.14 | 106.14 | 96.98 | 15783 | 100.30739077 | SP |
| 4 | -9.32 | -8.60890448919 | 108.26 | 109.44 | 96.98 | 24335 | 106.15917178 | SP |
| 12 | -8.32 | -7.75685250792 | 107.26 | 110.2136 | 96.98 | 25924 | 106.40383851 | SP |
| 26 | 8.77 | 9.72607297327 | 90.17 | 110.2136 | 83.59 | 19723 | 101.66753303 | SP |
| 52 | 19.82 | 25.0505561173 | 79.12 | 110.2136 | 76.26 | 15958 | 95.07580647 | SP |
| 156 | 31.36 | 46.4042616159 | 67.58 | 110.2136 | 49.3999 | 16395 | 71.96664467 | SP |
| 260 | 60.4 | 156.720290607 | 38.54 | 110.2136 | 37.705 | 21675 | 70.20846724 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785400 | 98.94 | 1.8 | 1.85 | 96.9 | 99 | 96.0101 | 9747 |
| 1740699000 | 97.14 | -2.81 | -2.81 | 100.52 | 100.52 | 96.98 | 13239 |
| 1740612600 | 99.95 | 0.17 | 0.17 | 99.71 | 101.16 | 99.55 | 19413 |
| 1740526200 | 99.78 | -1.83 | -1.80 | 101.18 | 101.18 | 98.426 | 18728 |
| 1740439800 | 101.61 | -1.72 | -1.66 | 103.19 | 103.19 | 101.33 | 14234 |
| 1740180600 | 103.33 | -2.8 | -2.64 | 106.14 | 106.14 | 103.04 | 13302 |
| 1740094200 | 106.13 | -1.31 | -1.22 | 107.44 | 107.44 | 105.32 | 18154 |
| 1740007800 | 107.44 | -0.94 | -0.86 | 107.07 | 107.62 | 106.7 | 14656 |
| 1739921400 | 108.375 | 0.22 | 0.21 | 108.18 | 109.42 | 107.1263 | 36635 |
| 1739575800 | 108.15 | -0.03 | -0.03 | 107.87 | 108.15 | 107.073 | 34185 |
| 1739489400 | 108.18 | 2.54 | 2.40 | 106.22 | 109.35 | 106.22 | 99252 |
| 1739403000 | 105.64 | -0.62 | -0.58 | 104.83 | 105.89 | 104.57 | 47617 |
| 1739316600 | 106.26 | -1.32 | -1.23 | 107.22 | 107.22 | 105.72 | 28362 |
| 1739230200 | 107.58 | 0.88 | 0.82 | 107.23 | 108.23 | 107.23 | 16629 |
| 1738971000 | 106.7 | -1.3 | -1.20 | 108.18 | 108.23 | 106.5917 | 12481 |
| 1738884600 | 108 | 0.16 | 0.15 | 108 | 109.28 | 107.417 | 26629 |
| 1738798200 | 107.84 | 0.59 | 0.55 | 107.6 | 107.84 | 107.125 | 8885 |
| 1738711800 | 107.25 | 0.93 | 0.87 | 106.38 | 107.39 | 106.38 | 6935 |
| 1738625400 | 106.32 | -1.07 | -1.00 | 104.98 | 107.29 | 104.53 | 25177 |
| 1738366200 | 107.39 | -0.16 | -0.15 | 108.26 | 109.44 | 107.39 | 7856 |
| 1738279800 | 107.55 | 0.32 | 0.30 | 107.22 | 107.95 | 106.405 | 7069 |
| 1738193400 | 107.23 | -1.11 | -1.02 | 108.51 | 108.51 | 106.7 | 6261 |
| 1738107000 | 108.34 | 2.48 | 2.34 | 106.16 | 108.4889 | 105.59 | 19671 |
| 1738020600 | 105.86 | -3.2 | -2.93 | 104.68 | 106.86 | 104.68 | 48373 |
| 1737761400 | 109.06 | -0.41 | -0.38 | 110.15 | 110.2136 | 108.8905 | 12337 |
| 1737675000 | 109.4722 | 0 | 0.00 | 109.4722 | 109.4722 | 109.4722 | 0 |
| 1737588600 | 109.4722 | 1.68 | 1.56 | 109.57 | 109.88 | 109.3731 | 24123 |
| 1737502200 | 107.79 | 1.68 | 1.58 | 107 | 108.4 | 106.11 | 28350 |
| 1737156600 | 106.11 | 1.61 | 1.54 | 105.8 | 106.8969 | 105.62 | 74969 |
| 1737070200 | 104.5 | -0.66 | -0.63 | 106.05 | 106.05 | 104.5 | 9811 |
| 1736983800 | 105.16 | 3.02 | 2.96 | 104.04 | 105.34 | 103.938 | 22151 |
| 1736897400 | 102.1405 | -0.6 | -0.58 | 103.5 | 104 | 101.75 | 12758 |
| 1736811000 | 102.74 | -0.36 | -0.35 | 101.9 | 102.74 | 101.01 | 15301 |
| 1736551800 | 103.1 | -2.71 | -2.56 | 104.39 | 104.39 | 102.56 | 36713 |
| 1736379000 | 105.81 | 0.28 | 0.27 | 105.36 | 105.81 | 104.38 | 7359 |
| 1736292600 | 105.53 | -2.37 | -2.20 | 108.51 | 108.51 | 105.28 | 18893 |
| 1736206200 | 107.9 | 1.53 | 1.44 | 107.5 | 108.65 | 107.5 | 13792 |
| 1735947000 | 106.37 | 2.64 | 2.54 | 104.28 | 106.37 | 104.28 | 15948 |
| 1735860600 | 103.735 | -0.13 | -0.12 | 104.61 | 104.82 | 103 | 25687 |
| 1735687800 | 103.86 | -1.11 | -1.06 | 105.47 | 105.47 | 103.86 | 38104 |
| 1735601400 | 104.97 | -1.47 | -1.38 | 104.94 | 105.73 | 104.23 | 110758 |
| 1735342200 | 106.44 | -1.91 | -1.76 | 107.71 | 107.71 | 105.46 | 19184 |
| 1735255800 | 108.35 | 0.07 | 0.06 | 108.5 | 108.54 | 107.71 | 6572 |
| 1735077840 | 108.28 | 1.43 | 1.34 | 107.46 | 108.28 | 107.46 | 6488 |
| 1734996600 | 106.8492 | 1.05 | 0.99 | 105.66 | 106.86 | 105.3 | 9771 |
| 1734737400 | 105.8 | 0.96 | 0.92 | 104.15 | 106.72 | 103.71 | 15475 |
| 1734651000 | 104.84 | -0.56 | -0.53 | 106.6 | 106.6 | 104.84 | 19973 |
| 1734564600 | 105.4028 | -3.73 | -3.42 | 109.65 | 109.95 | 104.91 | 27970 |
| 1734478200 | 109.13 | 0.11 | 0.10 | 108.75 | 109.19 | 108.41 | 21162 |
| 1734391800 | 109.02 | 1.41 | 1.31 | 108.07 | 109.1301 | 107.8836 | 14162 |
| 1734132600 | 107.61 | -0.65 | -0.60 | 108.73 | 108.73 | 107.2074 | 17787 |
| 1734046200 | 108.26 | -0.86 | -0.78 | 109.1 | 109.1 | 108.26 | 73289 |
| 1733959800 | 109.115 | 2.33 | 2.19 | 108.02 | 109.1988 | 108.02 | 116135 |
| 1733873400 | 106.78 | -0.49 | -0.46 | 107.06 | 108.055 | 106.78 | 17818 |
| 1733787000 | 107.27 | -0.87 | -0.80 | 108.41 | 108.41 | 106.91 | 9900 |
| 1733527800 | 108.14 | 1.39 | 1.30 | 107.26 | 108.14 | 107.26 | 13404 |
| 1733441400 | 106.75 | -0.06 | -0.06 | 106.71 | 107.24 | 106.63 | 10370 |
| 1733355000 | 106.81 | 2.29 | 2.19 | 105.65 | 106.8199 | 105.56 | 12572 |
| 1733268600 | 104.52 | -0.01 | -0.01 | 104.07 | 104.53 | 103.81 | 15008 |
| 1733182200 | 104.53 | 0.7 | 0.67 | 104.14 | 104.79 | 104.14 | 13955 |
