Hot Features
프리미엄
Federated Hermes Short Duration Corporate ETF (FCSH)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.209030100334 | 23.92 | 23.97 | 23.85 | 62 | 23.87988862 | SP |
| 4 | -0.15 | -0.621890547264 | 24.12 | 24.12 | 23.85 | 446 | 23.9610915 | SP |
| 12 | -0.26 | -1.07304993809 | 24.23 | 24.32 | 23.85 | 325 | 24.06887685 | SP |
| 26 | -0.0721 | -0.299890608557 | 24.0421 | 24.6 | 23.85 | 497 | 24.28483439 | SP |
| 52 | 0.05 | 0.209030100334 | 23.92 | 24.6 | 23.531 | 1850 | 23.87099615 | SP |
| 156 | -0.91 | -3.6575562701 | 24.88 | 24.92 | 22.69 | 1031 | 23.7508143 | SP |
| 260 | -1.12 | -4.46392985253 | 25.09 | 25.11 | 22.69 | 1015 | 23.76365813 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736897400 | 23.87 | 0.01 | 0.04 | 23.85 | 23.87 | 23.85 | 201 |
| 1736811000 | 23.86 | -0.03 | -0.10 | 23.86 | 23.86 | 23.86 | 6 |
| 1736551800 | 23.885 | -0.05 | -0.21 | 23.885 | 23.885 | 23.885 | 1 |
| 1736379000 | 23.9352 | -0.02 | -0.10 | 23.9352 | 23.9352 | 23.9352 | 37 |
| 1736292600 | 23.96 | 0.01 | 0.02 | 23.94 | 23.96 | 23.94 | 2095 |
| 1736206200 | 23.955 | 0.02 | 0.09 | 23.95 | 23.96 | 23.95 | 658 |
| 1735947000 | 23.9341 | -0.02 | -0.09 | 23.9341 | 23.9341 | 23.9341 | 3 |
| 1735860600 | 23.955 | 0.01 | 0.04 | 23.97 | 23.97 | 23.955 | 2388 |
| 1735687800 | 23.945 | -0.16 | -0.66 | 23.96 | 23.96 | 23.9288 | 1539 |
| 1735601400 | 24.1052 | 0.03 | 0.13 | 24.11 | 24.11 | 24.1052 | 370 |
| 1735342200 | 24.075 | -0.01 | -0.04 | 24.08 | 24.08 | 24.075 | 4 |
| 1735255800 | 24.085 | 0.03 | 0.12 | 24.085 | 24.085 | 24.085 | 1 |
| 1735077840 | 24.055 | 0.02 | 0.06 | 24.055 | 24.055 | 24.055 | 1 |
| 1734996600 | 24.04 | -0.02 | -0.08 | 24.03 | 24.04 | 24.03 | 3 |
| 1734737400 | 24.06 | 0.04 | 0.15 | 24.06 | 24.06 | 24.06 | 2 |
| 1734651000 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 1 |
| 1734564600 | 24.025 | -0.1 | -0.41 | 24.12 | 24.12 | 24.025 | 201 |
| 1734478200 | 24.1235 | -0 | -0.01 | 24.1235 | 24.1235 | 24.1235 | 1 |
| 1734391800 | 24.125 | 0.01 | 0.04 | 24.15 | 24.15 | 24.125 | 3 |
| 1734132600 | 24.115 | -0.07 | -0.27 | 24.115 | 24.115 | 24.115 | 2 |
| 1734046200 | 24.1805 | -0.03 | -0.14 | 24.19 | 24.19 | 24.1805 | 936 |
| 1733959800 | 24.215 | -0 | -0.01 | 24.215 | 24.215 | 24.215 | 1 |
| 1733873400 | 24.2181 | -0.01 | -0.03 | 24.2181 | 24.2181 | 24.2181 | 1 |
| 1733787000 | 24.225 | -0.01 | -0.04 | 24.225 | 24.225 | 24.225 | 1 |
| 1733527800 | 24.235 | 0.04 | 0.14 | 24.25 | 24.25 | 24.235 | 24 |
| 1733441400 | 24.2 | -0.01 | -0.02 | 24.18 | 24.225 | 24.18 | 285 |
| 1733355000 | 24.205 | 0.03 | 0.12 | 24.16 | 24.205 | 24.16 | 183 |
| 1733268600 | 24.175 | -0.02 | -0.06 | 24.19 | 24.19 | 24.175 | 4 |
| 1733182200 | 24.1902 | 0.02 | 0.06 | 24.32 | 24.32 | 24.14 | 2189 |
| 1732917840 | 24.1749 | -0.05 | -0.21 | 24.1749 | 24.1749 | 24.1749 | 1 |
| 1732750200 | 24.225 | 0.04 | 0.16 | 24.225 | 24.225 | 24.225 | 6 |
| 1732663800 | 24.1853 | -0.01 | -0.04 | 24.19 | 24.19 | 24.1806 | 921 |
| 1732577400 | 24.195 | 0.08 | 0.31 | 24.17 | 24.195 | 24.17 | 2 |
| 1732318200 | 24.1198 | -0.01 | -0.02 | 24.14 | 24.14 | 24.1198 | 3 |
| 1732231800 | 24.125 | -0 | -0.01 | 24.125 | 24.125 | 24.125 | 1 |
| 1732145400 | 24.1275 | -0.02 | -0.07 | 24.1247 | 24.19 | 24.1247 | 1328 |
| 1732059000 | 24.145 | 0.01 | 0.04 | 24.145 | 24.145 | 24.145 | 1 |
| 1731972600 | 24.135 | 0.02 | 0.08 | 24.11 | 24.135 | 24.11 | 214 |
| 1731713400 | 24.1151 | 0.02 | 0.10 | 24.08 | 24.1151 | 24.08 | 6 |
| 1731627000 | 24.0914 | -0.03 | -0.13 | 24.11 | 24.11 | 24.0914 | 112 |
| 1731540600 | 24.1221 | 0.02 | 0.09 | 24.14 | 24.14 | 24.1221 | 3 |
| 1731454200 | 24.1 | -0.06 | -0.23 | 24.1 | 24.1 | 24.1 | 4 |
| 1731367800 | 24.155 | -0.02 | -0.08 | 24.155 | 24.155 | 24.155 | 1 |
| 1731108600 | 24.1746 | -0.02 | -0.08 | 24.1746 | 24.1746 | 24.1746 | 25 |
| 1731022200 | 24.1944 | 0.07 | 0.29 | 24.1944 | 24.1944 | 24.1944 | 6 |
| 1730935800 | 24.1251 | -0.01 | -0.03 | 24.13 | 24.16 | 24.12 | 1009 |
| 1730849400 | 24.1335 | 0.01 | 0.04 | 24.12 | 24.1335 | 24.12 | 35 |
| 1730763000 | 24.1228 | 0.04 | 0.16 | 24.13 | 24.13 | 24.1228 | 1251 |
| 1730500200 | 24.085 | -0.02 | -0.07 | 24.14 | 24.2 | 24.085 | 1636 |
| 1730413800 | 24.102 | -0.09 | -0.38 | 24.1 | 24.102 | 24.0877 | 419 |
| 1730327400 | 24.195 | -0.04 | -0.17 | 24.24 | 24.24 | 24.195 | 4 |
| 1730241000 | 24.235 | 0.02 | 0.08 | 24.235 | 24.235 | 24.235 | 2 |
| 1730154600 | 24.2164 | -0.01 | -0.04 | 24.24 | 24.24 | 24.2164 | 3 |
| 1729895400 | 24.225 | -0.02 | -0.08 | 24.225 | 24.225 | 24.225 | 5 |
| 1729809000 | 24.2449 | 0.02 | 0.10 | 24.2449 | 24.2449 | 24.2449 | 7 |
| 1729722600 | 24.22 | -0.04 | -0.14 | 24.23 | 24.23 | 24.22 | 7 |
| 1729636200 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 1 |
| 1729549800 | 24.255 | -0.07 | -0.27 | 24.29 | 24.29 | 24.255 | 54 |
| 1729290600 | 24.32 | 0.01 | 0.03 | 24.32 | 24.32 | 24.32 | 1 |
| 1729204200 | 24.3139 | -0.02 | -0.09 | 24.3 | 24.3139 | 24.3 | 4 |
| 1729117800 | 24.3351 | 0.02 | 0.10 | 24.3351 | 24.3351 | 24.3351 | 4 |
| 1729031400 | 24.3119 | 0.02 | 0.07 | 24.3155 | 24.3155 | 24.3119 | 496 |
