Fidelity MSCI Communication Services Index ETF【FCOM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Communication Services Index ETF (FCOM)
Fidelity MSCI Communication Services Index ETF (FCOM) 과거

Fidelity MSCI Communication Services Index ETF (FCOM)

59.44

0.31

(0.52%)

마감 08 3월 6:00AM

59.44

0.00

( 0.00% )

시간외 단일가: 9:33PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.57	-2.57334863137	61.01	61.47	58.09	138988	59.63252558	SP
4	-4.05	-6.37895731611	63.49	64.25	58.09	142864	61.68619072	SP
12	-2.16	-3.50649350649	61.6	64.25	57.99	161530	61.04933442	SP
26	8.39	16.4348677767	51.05	64.25	50.1	121872	59.28234704	SP
52	11.25	23.3450923428	48.19	64.25	46.4082	107271	55.43772184	SP
156	16.37	38.0078941258	43.07	64.25	29.705	116864	43.66554801	SP
260	27.53	86.2738953306	31.91	64.25	21.02	116110	43.64932493	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	59.44	0.31	0.52	58.93	59.65	58.09	107817
1741303800	59.13	-1.17	-1.94	59.69	60.27	58.915	122779
1741217400	60.3	0.86	1.45	59.49	60.465	59.13	122082
1741131000	59.44	-0.51	-0.85	59.48	60.1999	58.71	225119
1741044600	59.95	-0.79	-1.30	61.01	61.47	59.64	131108
1740785400	60.74	0.82	1.37	59.91	60.82	59.5	134965
1740699000	59.92	-0.94	-1.54	61.11	61.29	59.86	156117
1740612600	60.86	0.19	0.31	60.75	61.3664	60.58	148264
1740526200	60.67	-0.96	-1.56	61.5	61.61	60.1505	90423
1740439800	61.63	-0.21	-0.34	62.11	62.11	61.39	166404
1740180600	61.84	-1.04	-1.65	63.05	63.05	61.7203	115455
1740094200	62.88	-0.42	-0.66	63.09	63.09	62.48	255776
1740007800	63.3	-0.21	-0.33	63.25	63.3697	62.91	113577
1739921400	63.51	-0.62	-0.97	64.14	64.17	63	187070
1739575800	64.129999	0.33	0.52	63.86	64.25	63.77	70228
1739489400	63.8	0.37	0.58	63.03	63.81	62.95	132800
1739403000	63.43	0.1	0.16	62.9	63.54	62.75	145450
1739316600	63.33	-0.02	-0.03	62.97	63.48	62.81	161835
1739230200	63.35	0.32	0.51	63.49	63.55	63.12	141102
1738971000	63.03	-0.2	-0.32	63.5	63.64	62.82	135994
1738884600	63.23	0.26	0.41	62.73	63.23	62.631	94809
1738798200	62.97	-0.94	-1.47	62.89	63.05	62.45	175555
1738711800	63.91	0.78	1.24	63.35	63.9495	63.28	483475
1738625400	63.13	0.06	0.10	62.26	63.4592	62.02	205877
1738366200	63.07	0.22	0.35	63.24	63.74	62.9	161269
1738279800	62.85	0.3	0.48	63.1	63.57	62.39	120245
1738193400	62.55	0.21	0.34	62.67	62.8	62.29	101066
1738107000	62.34	0.65	1.05	61.87	62.55	61.66	139807
1738020600	61.69	-0.05	-0.08	60.56	62.07	60.56	150681
1737761400	61.74	1.17	1.93	61.25	61.799	61.25	96193
1737675000	60.57	0	0.00	60.57	60.57	60.57	0
1737588600	60.57	0.26	0.43	60.88	61.13	60.57	446185
1737502200	60.31	0.62	1.04	60.19	60.565	60.04	139063
1737156600	59.69	0.48	0.81	60.12	60.12	59.4117	138268
1737070200	59.21	-0.29	-0.49	59.42	59.6	59.165	71621
1736983800	59.5	1.2	2.06	59.38	59.8291	59.2325	108660
1736897400	58.3	-0.42	-0.72	58.78	58.81	57.99	91435
1736811000	58.72	-0.2	-0.34	58.38	58.73	58.07	160383
1736551800	58.92	-0.7	-1.17	59.3	59.6	58.35	161893
1736379000	59.62	-0.36	-0.60	59.61	59.8599	59.25	156315
1736292600	59.98	-0.69	-1.14	60.83	60.94	59.7505	244604
1736206200	60.67	0.99	1.66	60.12	60.78	60.03	138420
1735947000	59.68	0.6	1.02	59.64	59.87	59.1828	107378
1735860600	59.08	0.38	0.65	59.05	59.59	58.66	245421
1735687800	58.7	-0.31	-0.53	59.04	59.28	58.62	118374
1735601400	59.01	-0.66	-1.11	58.85	59.38	58.53	125874
1735342200	59.67	-0.55	-0.91	60	60	59.06	163863
1735255800	60.22	-0.12	-0.20	60.11	60.37	59.9	92780
1735077840	60.34	0.6	1.00	59.85	60.34	59.71	69459
1734996600	59.74	0.44	0.74	59.41	59.79	58.99	368750
1734737400	59.3	0.08	0.14	58.59	60	58.48	124453
1734651000	59.22	-0.04	-0.07	60.05	60.15	59.18	273045
1734564600	59.26	-1.87	-3.06	61.16	61.46	59.23	280441
1734478200	61.13	-0.36	-0.59	61.43	61.76	61.08	213526
1734391800	61.49	0.34	0.56	61.6	61.86	61.37	177092
1734132600	61.15	-0.61	-0.99	61.53	61.62	60.99	89836
1734046200	61.76	-0.2	-0.32	61.93	62.109	61.715	189150
1733959800	61.96	1.19	1.96	61.05	62.04	60.87	366180
1733873400	60.77	0.82	1.37	60.56	60.98	60.47	115074

Fidelity MSCI Communicat...

Strategic Elements (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관