Fidelity MSCI Communication Services Index ETF【FCOM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Communication Services Index ETF (FCOM)
Fidelity MSCI Communication Services Index ETF (FCOM) 과거

Fidelity MSCI Communication Services Index ETF (FCOM)

63.03

-0.20

(-0.32%)

마감 08 2월 6:00AM

63.01

-0.02

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.332068311195	63.24	63.9495	62.02	221366	63.44464336	SP
4	3.78	6.37974683544	59.25	63.9495	57.99	166581	61.60158113	SP
12	5.12	8.84130547401	57.91	63.9495	56.93	146796	60.51736302	SP
26	12.44	24.5898398893	50.59	63.9495	49.71	107819	57.9513815	SP
52	15.01	31.2578092461	48.02	63.9495	46.4082	102609	54.20040002	SP
156	15.91	33.7648556876	47.12	63.9495	29.705	115903	43.1041615	SP
260	25.9	69.7549151629	37.13	63.9495	21.02	116500	43.09342035	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	63.03	-0.2	-0.32	63.5	63.64	62.82	135994
1738884600	63.23	0.26	0.41	62.73	63.23	62.631	94809
1738798200	62.97	-0.94	-1.47	62.89	63.05	62.45	175555
1738711800	63.91	0.78	1.24	63.35	63.9495	63.28	483475
1738625400	63.13	0.06	0.10	62.26	63.4592	62.02	205877
1738366200	63.07	0.22	0.35	63.24	63.74	62.9	161269
1738279800	62.85	0.3	0.48	63.1	63.57	62.39	120245
1738193400	62.55	0.21	0.34	62.67	62.8	62.29	101066
1738107000	62.34	0.65	1.05	61.87	62.55	61.66	139807
1738020600	61.69	-0.05	-0.08	60.56	62.07	60.56	150681
1737761400	61.74	1.17	1.93	61.25	61.799	61.25	96193
1737675000	60.57	0	0.00	60.57	60.57	60.57	0
1737588600	60.57	0.26	0.43	60.88	61.13	60.57	446185
1737502200	60.31	0.62	1.04	60.19	60.565	60.04	139063
1737156600	59.69	0.48	0.81	60.12	60.12	59.4117	138268
1737070200	59.21	-0.29	-0.49	59.42	59.6	59.165	71621
1736983800	59.5	1.2	2.06	59.38	59.8291	59.2325	108660
1736897400	58.3	-0.42	-0.72	58.78	58.81	57.99	91435
1736811000	58.72	-0.2	-0.34	58.38	58.73	58.07	160383
1736551800	58.92	-0.7	-1.17	59.3	59.6	58.35	161893
1736379000	59.62	-0.36	-0.60	59.61	59.8599	59.25	156315
1736292600	59.98	-0.69	-1.14	60.83	60.94	59.7505	244604
1736206200	60.67	0.99	1.66	60.12	60.78	60.03	138420
1735947000	59.68	0.6	1.02	59.64	59.87	59.1828	107378
1735860600	59.08	0.38	0.65	59.05	59.59	58.66	245421
1735687800	58.7	-0.31	-0.53	59.04	59.28	58.62	118374
1735601400	59.01	-0.66	-1.11	58.85	59.38	58.53	125874
1735342200	59.67	-0.55	-0.91	60	60	59.06	163863
1735255800	60.22	-0.12	-0.20	60.11	60.37	59.9	92780
1735077840	60.34	0.6	1.00	59.85	60.34	59.71	69459
1734996600	59.74	0.44	0.74	59.41	59.79	58.99	368750
1734737400	59.3	0.08	0.14	58.59	60	58.48	124453
1734651000	59.22	-0.04	-0.07	60.05	60.15	59.18	273045
1734564600	59.26	-1.87	-3.06	61.16	61.46	59.23	280441
1734478200	61.13	-0.36	-0.59	61.43	61.76	61.08	213526
1734391800	61.49	0.34	0.56	61.6	61.86	61.37	177092
1734132600	61.15	-0.61	-0.99	61.53	61.62	60.99	89836
1734046200	61.76	-0.2	-0.32	61.93	62.109	61.715	189150
1733959800	61.96	1.19	1.96	61.05	62.04	60.87	366180
1733873400	60.77	0.82	1.37	60.56	60.98	60.47	115074
1733787000	59.95	-1.05	-1.72	60.99	60.99	59.88	126424
1733527800	61	0.78	1.30	60.29	61.06	60.29	74921
1733441400	60.22	-0.2	-0.33	60.6	60.6	60.2	83795
1733355000	60.42	0.28	0.47	60.18	60.51	60.18	48901
1733268600	60.14	0.55	0.92	59.64	60.21	59.58	115222
1733182200	59.59	0.72	1.22	58.95	59.64	58.87	148772
1732917840	58.87	0.26	0.44	58.57	58.93	58.57	33772
1732750200	58.61	0.08	0.14	58.65	58.71	58.39	51150
1732663800	58.53	0.21	0.36	58.25	58.72	58.25	91461
1732577400	58.32	0.42	0.73	58.2	58.65	57.98	128229
1732318200	57.9	-0.09	-0.16	57.75	58.0491	57.67	54631
1732231800	57.99	-0.27	-0.46	58.19	58.19	57.1021	61197
1732145400	58.26	0.28	0.48	58.05	58.26	57.56	84620
1732059000	57.98	0.38	0.66	57.15	58.0617	57.15	42612
1731972600	57.6	0.5	0.88	57.22	57.71	57.15	78208
1731713400	57.1	-1.17	-2.01	57.91	57.9582	56.93	91868
1731627000	58.27	-0.3	-0.51	58.62	58.62	58.1116	109714
1731540600	58.57	-0.3	-0.51	58.71	58.9	58.45	59855
1731454200	58.87	0.03	0.05	58.76	59.14	58.48	129570
1731367800	58.84	0.45	0.77	58.47	58.859	58.39	169423
1731108600	58.39	-0.39	-0.66	58.54	58.54	58.1748	44089

Fidelity MSCI Communicat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관