Fidelity Blue Chip Growth ETF【FBCG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Blue Chip Growth ETF (FBCG)
Fidelity Blue Chip Growth ETF (FBCG) 과거

Fidelity Blue Chip Growth ETF (FBCG)

45.39

0.02

(0.04%)

마감 23 11월 6:00AM

45.39

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	2.068810434	44.47	45.68	44.2678	513769	45.27789086	SP
4	1.11	2.50677506775	44.28	46.28	42.88	460150	44.90166717	SP
12	4.09	9.90314769976	41.3	46.28	38.8501	424436	43.26307948	SP
26	4.88	12.0464082942	40.51	46.28	35.9001	492655	42.11831647	SP
52	13.79	43.6392405063	31.6	46.28	31.2001	419546	39.76810094	SP
156	10.175	28.8939372427	35.215	46.28	20.37	235144	34.70083201	SP
260	24.99	122.5	20.4	46.28	19.64	207315	33.34643023	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	45.39	0.02	0.04	45.37	45.68	45.1401	399050
1732231800	45.37	0.03	0.07	45.66	45.66	44.68	322089
1732145400	45.34	-0.04	-0.09	45.49	45.49	44.725	689057
1732059000	45.38	0.66	1.48	44.54	45.4	44.37	801815
1731972600	44.72	0.13	0.29	44.47	44.89	44.2678	356833
1731713400	44.59	-0.95	-2.09	45.08	45.115	44.29	632665
1731627000	45.54	-0.18	-0.39	45.8	45.91	45.4	256907
1731540600	45.72	-0.2	-0.44	45.88	46.04	45.6572	288906
1731454200	45.92	-0.03	-0.07	45.86	46.04	45.6201	424530
1731367800	45.95	-0.27	-0.58	46.28	46.28	45.66	544489
1731108600	46.22	0.28	0.61	45.91	46.22	45.75	441258
1731022200	45.94	0.94	2.09	45.2	45.98	45.01	523512
1730935800	45	1.13	2.58	44.78	45	44.2406	709354
1730849400	43.87	0.64	1.48	43.37	43.88	43.37	299757
1730763000	43.23	-0.19	-0.44	43.31	43.56	43.09	521160
1730500200	43.42	0.47	1.09	43.29	43.73	43.2261	291413
1730413800	42.95	-1.36	-3.07	43.88	43.88	42.88	499931
1730327400	44.31	-0.07	-0.16	44.47	44.64	44.13	342151
1730241000	44.38	0.25	0.57	43.98	44.5385	43.9	338727
1730154600	44.13	0.25	0.57	44.28	44.28	44.0601	519388
1729895400	43.88	0.17	0.39	43.91	44.39	43.85	937378
1729809000	43.71	0.15	0.34	43.77	43.77	43.43	769019
1729722600	43.56	-0.69	-1.56	44.09	44.09	43.12	320619
1729636200	44.25	0.05	0.11	43.98	44.36	43.89	243273
1729549800	44.2	0.21	0.48	43.945	44.2	43.801	254337
1729290600	43.99	0.31	0.71	43.91	44.0688	43.845	248989
1729204200	43.68	-0.01	-0.02	44.14	44.16	43.61	256788
1729117800	43.69	0.21	0.48	43.59	43.71	43.2471	230155
1729031400	43.48	-0.49	-1.11	44.09	44.12	43.304	266742
1728945000	43.97	0.35	0.80	43.85	44.0931	43.8	439621
1728685800	43.62	0.29	0.67	43.3	43.6924	43.27	264608
1728599400	43.33	0.03	0.07	43.1	43.4288	42.98	224605
1728513000	43.3	0.21	0.49	43.14	43.3	42.9001	319330
1728426600	43.09	0.67	1.58	42.62	43.0955	42.62	685135
1728340200	42.42	-0.35	-0.82	42.71	42.7544	42.28	185345
1728081000	42.77	0.54	1.28	42.68	42.8099	42.3289	249539
1727994600	42.23	0.08	0.19	42.02	42.3899	41.97	260419
1727908200	42.15	0.02	0.05	41.97	42.3117	41.74	365719
1727821800	42.13	-0.64	-1.50	42.75	42.75	41.8	1359621
1727735400	42.77	0.17	0.40	42.34	42.77	42.2	388095
1727476200	42.6	-0.22	-0.51	42.97	42.97	42.401	316232
1727389800	42.82	0.13	0.30	43.19	43.41	42.53	592914
1727303400	42.69	0.02	0.05	42.62	42.8699	42.58	264371
1727217000	42.67	0.39	0.92	42.48	42.67	41.99	386456
1727130600	42.28	0.05	0.12	42.32	42.38	42.15	352861
1726871400	42.23	-0.19	-0.45	42.37	42.5	41.97	425883
1726785000	42.42	1.05	2.54	42.34	42.5928	42.14	683063
1726698600	41.37	-0.09	-0.22	41.54	41.98	41.2301	257126
1726612200	41.46	0.14	0.34	41.69	41.773	41.2	446115
1726525800	41.32	-0.2	-0.48	41.28	41.43	41	287311
1726266600	41.52	0.26	0.63	41.38	41.6389	41.25	450792
1726180200	41.26	0.54	1.33	40.91	41.35	40.62	481933
1726093800	40.72	1	2.52	39.82	40.83	39.25	400427
1726007400	39.72	0.23	0.58	39.7	39.805	39.17	340839
1725921000	39.49	0.54	1.39	39.42	39.5592	39.1	310254
1725661800	38.95	-1.05	-2.63	40.03	40.13	38.8501	331547
1725575400	40	0.14	0.35	39.86	40.4281	39.78	353888
1725489000	39.86	-0.29	-0.72	39.74	40.2935	39.66	295196
1725402600	40.15	-1.45	-3.49	41.3	41.3	39.86	592189
1725057000	41.6	0.43	1.04	41.54	41.67	41.12	397423
1724970600	41.17	-0.22	-0.53	41.42	41.792	41.02	320505
1724884200	41.39	-0.51	-1.22	41.8	41.83	41.0401	225940
1724797800	41.9	0.11	0.26	41.52	42.0347	41.4471	438979
1724711400	41.79	-0.38	-0.90	42.14	42.28	41.6307	217940

Fidelity Blue Chip Growt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관