FT Vest US Equity Buffer ETF April【FAPR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Buffer ETF April (FAPR)
FT Vest US Equity Buffer ETF April (FAPR) 과거

FT Vest US Equity Buffer ETF April (FAPR)

41.00

0.11

( 0.27% )

업데이트: 02:39:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7698	-1.84295830959	41.7698	41.82	40.2	8320	41.29657412	SP
4	-0.52	-1.25240847784	41.52	41.82	40.18	27532	41.00135948	SP
12	-0.68	-1.63147792706	41.68	42.2899	40.18	23197	41.53537934	SP
26	0.57	1.40984417512	40.43	42.2899	40.14	17789	41.29510617	SP
52	4.59	12.6064268058	36.41	42.2899	36.39	35408	39.16112123	SP
156	8.7	26.9349845201	32.3	42.2899	27.11	58645	33.17867929	SP
260	10.94	36.3938789088	30.06	42.2899	27.11	52335	32.80871404	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743460200	40.89	0.13	0.32	40.29	40.92	40.2	9422
1743201000	40.7585	-0.69	-1.67	41.4503	41.4503	40.7006	6200
1743114600	41.4503	-0.06	-0.15	41.46	41.5932	41.41	10274
1743028200	41.5134	-0.27	-0.64	41.78	41.7939	41.3601	7518
1742941800	41.78	0.01	0.02	41.7698	41.82	41.72	8186
1742855400	41.7698	0.57	1.39	41.1964	41.7698	41.1964	7108
1742596200	41.1964	0.01	0.03	40.92	41.1964	40.91	13414
1742509800	41.185	-0.1	-0.23	41.28	41.38	41.07	7331
1742423400	41.28	0.39	0.95	40.89	41.3821	40.89	9449
1742337000	40.89	-0.34	-0.82	41.23	41.23	40.76	12763
1742250600	41.23	0.25	0.60	40.91	41.34	40.91	9324
1741991400	40.9827	0.7	1.73	40.2858	40.9827	40.2858	19759
1741905000	40.2858	-0.48	-1.19	40.77	40.77	40.18	13003
1741818600	40.77	0.28	0.69	40.79	40.89	40.4481	116684
1741732200	40.49	-0.23	-0.56	40.64	40.8299	40.32	57685
1741645800	40.7183	-0.72	-1.74	41.4376	41.4376	40.4871	64001
1741390200	41.4376	0.18	0.43	41.26	41.4376	41.0001	16911
1741303800	41.26	-0.36	-0.86	41.62	41.62	41.17	125625
1741217400	41.62	0.21	0.51	41.49	41.6999	41.32	22351
1741131000	41.4075	-0.19	-0.45	41.52	41.6799	41.24	13635
1741044600	41.595	-0.34	-0.81	41.93	41.9862	41.59	8387
1740785400	41.935	0.23	0.56	41.67	41.935	41.6	10172
1740699000	41.7	-0.24	-0.57	42.035	42.035	41.7	17111
1740612600	41.939	0.03	0.06	41.96	42.07	41.9045	64367
1740526200	41.9136	-0.07	-0.16	41.98	41.98	41.82	10677
1740439800	41.9822	-0.05	-0.13	42.035	42.1	41.96	174906
1740180600	42.035	-0.18	-0.43	42.24	42.24	42	12401
1740094200	42.215	-0.02	-0.05	42.27	42.27	42.1674	5725
1740007800	42.235	0.04	0.10	42.205	42.2899	42.17	11333
1739921400	42.1939	0.04	0.09	41.99	42.1939	41.99	9799
1739575800	42.155	0.03	0.06	42.11	42.2	42.09	25811
1739489400	42.1296	0.09	0.21	42	42.16	42	7369
1739403000	42.04	-0.02	-0.05	41.93	42.0899	41.93	147229
1739316600	42.0599	0.05	0.13	41.98	42.1	41.98	10246
1739230200	42.0053	0.07	0.18	41.94	42.04	41.94	13424
1738971000	41.9305	-0.06	-0.13	41.9857	42.02	41.93	10372
1738884600	41.9857	0.06	0.13	41.93	42.02	41.93	17189
1738798200	41.93	0.05	0.12	41.8792	41.9899	41.81	9845
1738711800	41.8792	0.06	0.14	41.8196	41.9346	41.8196	12008
1738625400	41.8196	-0.08	-0.19	41.62	41.85	41.62	27213
1738366200	41.9	-0.04	-0.10	41.97	42.0599	41.8801	5531
1738279800	41.943	0.06	0.15	41.88	41.9665	41.8705	5345
1738193400	41.8807	-0.02	-0.06	41.9052	41.93	41.8184	7743
1738107000	41.9052	0.1	0.23	41.76	41.9393	41.76	9656
1738020600	41.8099	-0.1	-0.24	41.91	41.91	41.68	11546
1737761400	41.91	0.01	0.02	41.9584	41.9967	41.91	12083
1737675000	41.9019	0	0.00	41.9019	41.9019	41.9019	0
1737588600	41.9019	0.03	0.08	41.88	41.93	41.8638	4660
1737502200	41.8679	0.2	0.47	41.795	41.88	41.795	5871
1737156600	41.6701	0.04	0.08	41.6348	41.77	41.6348	27241
1737070200	41.6348	0	0.01	41.63	41.67	41.5704	11357
1736983800	41.6301	0.35	0.85	41.52	41.6301	41.52	7410
1736897400	41.2812	0.02	0.05	41.2592	41.3546	41.17	3737
1736811000	41.2592	0.06	0.13	41.075	41.2592	41.0001	7017
1736551800	41.2041	-0.23	-0.56	41.31	41.31	41.11	6767
1736379000	41.4365	0.04	0.09	41.4	41.49	41.3253	5759
1736292600	41.4	-0.13	-0.31	41.68	41.68	41.36	11080
1736206200	41.5298	0.02	0.06	41.64	41.64	41.5298	12487
1735947000	41.5053	0.22	0.53	41.32	41.5053	41.32	12086
1735860600	41.288	-0	-0.00	41.29	41.3711	41.1604	12422

FT Vest US Equity Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관