Cambria Emerging Shareholder Yield ETF【EYLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Cambria Emerging Shareholder Yield ETF (EYLD)
Cambria Emerging Shareholder Yield ETF (EYLD) 과거

Cambria Emerging Shareholder Yield ETF (EYLD)

31.92

0.00

(0.00%)

마감 31 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.25	32	32.15	31.23	49516	31.69595057	SP
4	0.39	1.23691722169	31.53	32.15	30.29	92119	31.13472722	SP
12	-1.65	-4.91510277033	33.57	34.05	30.29	84260	31.91830642	SP
26	-1.81	-5.3661428995	33.73	35.44	30.29	72670	32.86258059	SP
52	1	3.23415265201	30.92	36.16	30.29	76710	33.67069299	SP
156	-3.38	-9.57507082153	35.3	38	24.448	46356	31.5267678	SP
260	0.98	3.16742081448	30.94	41.71	18.8469	31697	31.78790028	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	31.92	0.49	1.56	31.78	32.034999	31.58	33465
1738193400	31.43	-0.11	-0.35	31.76	31.76	31.39	31587
1738107000	31.54	-0.14	-0.44	31.5	31.835	31.23	95541
1738020600	31.68	-0.35	-1.09	31.61	31.68	31.5454	37871
1737761400	32.03	0.06	0.19	32	32.15	31.9028	49114
1737675000	31.97	0	0.00	31.97	31.97	31.97	0
1737588600	31.97	0.36	1.14	31.78	32.06	31.78	59956
1737502200	31.61	0.29	0.93	31.32	31.83	31.32	47566
1737156600	31.32	0.12	0.37	31.21	31.6183	31.21	43167
1737070200	31.205	-0.02	-0.05	31.33	31.3534	31.13	63446
1736983800	31.22	0.24	0.77	31.13	31.38	31.0901	111406
1736897400	30.98	0.4	1.29	30.98	31.05	30.7701	65161
1736811000	30.585	-0.13	-0.41	30.29	30.6565	30.29	400975
1736551800	30.71	-0.76	-2.41	30.85	30.9999	30.7	55281
1736379000	31.47	-0.01	-0.03	31.52	31.5343	31.28	60480
1736292600	31.478	-0.15	-0.48	31.69	31.859	31.4779	36346
1736206200	31.63	0.6	1.93	31.6	31.833	31.51	46039
1735947000	31.03	-0.29	-0.93	31.53	31.6999	31.03	330074
1735860600	31.32	0.01	0.03	31.36	31.59	31.2401	62788
1735687800	31.31	-0.19	-0.60	31.38	31.5996	31.271	59958
1735601400	31.5	-0.1	-0.32	31.56	31.56	31.25	92613
1735342200	31.6	-0.08	-0.25	31.28	31.71	31.28	60283
1735255800	31.68	-0.17	-0.53	31.86	31.86	31.5934	35094
1735077840	31.8472	0.05	0.15	31.78	31.95	31.63	28443
1734996600	31.8	0.13	0.41	31.7	31.9208	31.6301	127841
1734737400	31.67	-0.18	-0.57	31.39	31.91	30.83	339408
1734651000	31.85	0.14	0.43	31.98	32.1276	31.7206	119145
1734564600	31.7141	-0.7	-2.15	32.33	32.5126	31.6763	125468
1734478200	32.409999	-0.14	-0.43	32.205	32.43	32.119	91760
1734391800	32.549999	-0.19	-0.58	32.67	32.72	32.4147	48493
1734132600	32.74	-0.1	-0.30	32.909999	32.929699	32.71	36337
1734046200	32.84	-0.41	-1.23	32.88	33.063808	32.81	44981
1733959800	33.25	0.4	1.22	33.04	33.68	32.9668	75836
1733873400	32.85	-0.5	-1.50	33.009999	33.13	32.85	28175
1733787000	33.35	0.91	2.81	33.509999	34.02	32.994999	104622
1733527800	32.439999	-0.17	-0.52	33.034999	33.119999	32.439999	47664
1733441400	32.61	-0.24	-0.73	32.89	33.1353	32.61	379857
1733355000	32.85	0.19	0.58	32.2	33	32.2	47822
1733268600	32.659999	0.17	0.52	32.659999	32.759999	32.3701	47295
1733182200	32.49	-0.24	-0.73	32.63	32.74	32.463	46115
1732917840	32.729999	0.26	0.80	32.36	32.729999	32	19916
1732750200	32.47	-0.05	-0.15	32.78	32.78	32.28	41225
1732663800	32.52	-0.29	-0.88	32.57	32.765	32.52	77453
1732577400	32.81	0.12	0.37	32.939999	32.939999	32.61	52859
1732318200	32.689999	-0.2	-0.61	32.729999	32.7999	32.6469	104581
1732231800	32.89	0.23	0.70	32.78	32.909999	32.7401	46872
1732145400	32.659999	-0.19	-0.58	32.64	32.659999	32.4303	66805
1732059000	32.85	0.3	0.91	32.549999	32.85	32.3701	98890
1731972600	32.555	0.28	0.87	32.299999	32.6188	32.27	54037
1731713400	32.2748	0.23	0.73	32.2	32.369999	32.18	87508
1731627000	32.04	-0.26	-0.80	32.18	32.3585	32.04	52140
1731540600	32.299999	-0.16	-0.49	32.42	32.479999	32.22	49888
1731454200	32.46	-0.59	-1.79	32.619999	32.729999	32.25	73182
1731367800	33.049999	-0.31	-0.93	33.34	33.36	32.85	59667
1731108600	33.36	-0.69	-2.03	33.57	34.05	33.2061	73540
1731022200	34.05	0.74	2.22	34.03	34.14	33.8467	186005
1730935800	33.31	-0.33	-0.98	33.295	33.5	33.0659	198131
1730849400	33.64	0.31	0.93	33.549999	33.7921	33.479999	44551
1730763000	33.33	-0.1	-0.30	33.43	33.66	33.3147	43932
1730500200	33.43	0.21	0.63	33.6	33.63	33.29	38428
1730413800	33.22	-0.1	-0.30	33.22	33.22	32.979999	20251

Cambria Emerging Shareho...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관