Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.1 | 165.5 | 20 | 53.1 | 20 | 0 | 0 | CS |
| 4 | 33.1 | 165.5 | 20 | 53.1 | 20 | 0 | 0 | CS |
| 12 | 33.1 | 165.5 | 20 | 53.1 | 20 | 0 | 0 | CS |
| 26 | 33.1 | 165.5 | 20 | 53.1 | 20 | 0 | 0 | CS |
| 52 | 32.1 | 152.857142857 | 21 | 53.1 | 20 | 11 | 27.02176403 | CS |
| 156 | 32.1 | 152.857142857 | 21 | 53.1 | 20 | 11 | 27.02176403 | CS |
| 260 | 32.1 | 152.857142857 | 21 | 53.1 | 20 | 11 | 27.02176403 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734564600 | 53.1 | 33.1 | 165.50 | 40.85 | 64 | 40.85 | 7098 |
| 1734478200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734391800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734132600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734046200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733959800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733873400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733787000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733527800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733441400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733355000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733268600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733182200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732917840 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732750200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732663800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732577400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732318200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732231800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732145400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732059000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731972600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731713400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731627000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731540600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731454200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731367800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731108600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731022200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730935800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730849400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730763000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730500200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730413800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730327400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730241000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730154600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729895400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729809000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729722600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729636200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729549800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729290600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729204200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729117800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729031400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728945000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728685800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728599400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728513000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728426600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728340200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728081000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727994600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727908200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727821800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727735400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727476200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727389800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727303400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727217000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727130600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726871400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726785000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
