iShares MSCI United Kingdom New【EWU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI United Kingdom New (EWU)
iShares MSCI United Kingdom New (EWU) 과거

iShares MSCI United Kingdom New (EWU)

37.83

0.58

(1.56%)

마감 10 3월 5:00AM

37.86

0.03

(0.08%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	2.35198702352	36.99	38.03	36.755	3036919	37.42773665	SP
4	1.74	4.81727574751	36.12	38.03	35.8	2328359	36.85120711	SP
12	2.19	6.13961312027	35.67	38.03	33.0551	1743435	35.52003136	SP
26	1.21	3.30150068213	36.65	38.03	33.0551	1334627	35.74487931	SP
52	4.54	13.6254501801	33.32	38.03	33.0551	1372169	35.27054646	SP
156	6.48	20.6500956023	31.38	38.03	25.36	2305457	31.97340053	SP
260	11.15	41.7446649195	26.71	38.03	19.51	2807195	30.75403298	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	37.83	0.58	1.56	37.46	37.87	37.42	1874401
1741303800	37.25	-0.67	-1.77	37.29	37.595	37.225	3927875
1741217400	37.92	0.37	0.99	37.63	38.03	37.57	3049650
1741131000	37.55	0.13	0.35	37.33	37.91	37.135	2081346
1741044600	37.42	0.38	1.03	37.63	37.77	37.195	3467349
1740785400	37.04	0.34	0.93	36.99	37.085	36.755	2658377
1740699000	36.7	-0.05	-0.14	36.88	36.975	36.6933	1101311
1740612600	36.75	0.03	0.08	36.78	37	36.695	2234359
1740526200	36.72	0.33	0.91	36.83	36.85	36.55	2507914
1740439800	36.39	0.03	0.08	36.48	36.5557	36.26	1555952
1740180600	36.36	-0.19	-0.52	36.58	36.59	36.295	3018299
1740094200	36.55	-0.09	-0.25	36.56	36.62	36.5032	4683998
1740007800	36.64	-0.21	-0.57	36.53	36.655	36.425	1274687
1739921400	36.85	0.3	0.82	36.86	36.945	36.765	1413530
1739575800	36.55	-0.1	-0.27	36.75	36.81	36.5229	599582
1739489400	36.65	0.08	0.22	36.37	36.66	36.31	2482301
1739403000	36.57	0.11	0.30	36.29	36.69	36.27	2412114
1739316600	36.46	0.29	0.80	36.17	36.495	36.105	4541922
1739230200	36.17	0.28	0.78	36.11	36.195	36.08	589855
1738971000	35.89	-0.17	-0.47	36.12	36.13	35.8	638406
1738884600	36.06	0.02	0.06	36.1	36.165	35.95	592604
1738798200	36.04	0.5	1.41	35.83	36.04	35.7501	842158
1738711800	35.54	0.26	0.74	35.43	35.6	35.36	977227
1738625400	35.28	-0.33	-0.93	35.12	35.48	34.995	1952411
1738366200	35.61	-0.18	-0.50	35.78	35.975	35.555	1800850
1738279800	35.79	0.52	1.47	35.65	35.935	35.64	840889
1738193400	35.27	-0.06	-0.17	35.3	35.455	35.195	1176220
1738107000	35.33	-0.08	-0.23	35.45	35.48	35.2	575862
1738020600	35.41	0.24	0.68	35.26	35.43	35.25	2212183
1737761400	35.17	0.27	0.77	35.23	35.29	35.12	533913
1737675000	34.9	0	0.00	34.9	34.9	34.9	0
1737588600	34.9	-0.28	-0.80	35.1	35.1	34.85	673675
1737502200	35.18	0.8	2.33	34.88	35.18	34.81	1247573
1737156600	34.38	0.1	0.29	34.5	34.72	34.36	835918
1737070200	34.28	0.38	1.12	33.96	34.29	33.925	2994377
1736983800	33.9	0.53	1.59	33.82	33.93	33.73	3100468
1736897400	33.369999	-0.02	-0.06	33.27	33.465	33.205	3224429
1736811000	33.39	-0.1	-0.30	33.07	33.39	33.0551	5156552
1736551800	33.49	-0.48	-1.41	33.8	33.81	33.445	1456441
1736379000	33.97	-0.19	-0.56	33.74	33.97	33.64	1104793
1736292600	34.16	0.03	0.09	34.29	34.36	34.1	1460811
1736206200	34.13	0.16	0.47	34.09	34.355	34.07	1051230
1735947000	33.97	0.15	0.44	34.04	34.045	33.85	745429
1735860600	33.82	-0.08	-0.24	33.95	34.035	33.745	1620045
1735687800	33.9	0.05	0.15	34.03	34.09	33.845	1108036
1735601400	33.85	-0.11	-0.32	33.91	33.955	33.66	1181060
1735342200	33.96	-0.14	-0.41	33.89	34.08	33.855	1317532
1735255800	34.1	0.03	0.09	34.06	34.1799	33.98	1190683
1735077840	34.07	0.22	0.65	33.9	34.09	33.85	620631
1734996600	33.85	0.16	0.47	33.73	33.91	33.565	923176
1734737400	33.69	0.02	0.06	33.4	33.9285	33.39	1742553
1734651000	33.67	-0.17	-0.50	33.94	33.94	33.67	1169103
1734564600	33.84	-0.77	-2.22	34.54	34.61	33.83	932431
1734478200	34.61	-0.82	-2.31	34.61	34.715	34.54	1468241
1734391800	35.43	-0.08	-0.23	35.48	35.595	35.41	615676
1734132600	35.51	-0.08	-0.22	35.67	35.67	35.385	1461478
1734046200	35.59	-0.38	-1.06	35.77	35.93	35.59	699255
1733959800	35.97	0.22	0.62	35.96	35.98	35.82	932109
1733873400	35.75	-0.32	-0.89	35.91	35.91	35.74	525313

iShares MSCI United King...

Eastern Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관