iShares MSCI Netherlands Historical Data - EWN

기업명	Etf 심볼	시장	주식 타입
iShares MSCI Netherlands	EWN	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.15	0.30%	50.73	06:30:59

개장가	저가	고가	종가	전일 종가
50.29	50.2001	50.73	50.73	50.58

EWN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.97	51.41	50.2001	51.10	203,008	-0.24	-0.47%
1개월	51.90	52.69	49.875	51.46	181,680	-1.17	-2.25%
3개월	49.23	52.69	46.655	50.16	139,544	1.50	3.05%
6개월	44.29	52.69	42.36	47.95	164,206	6.44	14.54%
1년	41.85	52.69	36.29	44.13	173,510	8.88	21.22%
3년	48.86	54.005	28.67	43.64	167,426	1.87	3.83%
5년	30.66	54.005	21.62	39.74	188,366	20.07	65.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	50.73	0.15	0.30%	50.29	50.73	50.2001	122,968
25 6월(6) 2024	50.58	-0.06	-0.12%	50.89	51.00	50.50	74,970
22 6월(6) 2024	50.64	-0.53	-1.04%	50.56	50.71	50.32	39,810
21 6월(6) 2024	51.17	-0.17	-0.33%	51.20	51.41	51.05	646,317
19 6월(6) 2024	51.34	0.28	0.55%	50.97	51.39	50.9277	50,935
18 6월(6) 2024	51.06	0.66	1.31%	50.74	51.24	50.50	134,448
15 6월(6) 2024	50.40	-0.76	-1.49%	50.10	50.4562	49.875	558,627
14 6월(6) 2024	51.16	-0.91	-1.75%	51.61	51.70	50.84	89,448
13 6월(6) 2024	52.07	1.13	2.22%	51.94	52.3425	51.80	172,807
12 6월(6) 2024	50.94	-1.07	-2.06%	50.88	51.07	50.5242	190,225
11 6월(6) 2024	52.01	0.08	0.15%	51.42	52.0611	51.3439	91,509
08 6월(6) 2024	51.93	-0.71	-1.35%	52.25	52.25	51.87	86,957
07 6월(6) 2024	52.64	0.20	0.38%	52.55	52.69	52.39	588,659
06 6월(6) 2024	52.44	1.52	2.99%	52.09	52.58	51.86	213,211
05 6월(6) 2024	50.92	-0.37	-0.72%	51.11	51.16	50.74	29,492
04 6월(6) 2024	51.29	0.10	0.20%	51.41	51.65	50.9814	49,935
01 6월(6) 2024	51.19	-0.01	-0.02%	51.32	51.41	50.655	108,115
31 5월(5) 2024	51.20	0.27	0.53%	51.01	51.34	50.9801	52,648
30 5월(5) 2024	50.93	-1.02	-1.96%	50.95	51.1213	50.81	103,212
29 5월(5) 2024	51.95	0.23	0.44%	51.90	52.04	51.64	169,609