Invesco S&P MidCap 400 Equal Weight ETF【EWMC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap 400 Equal Weight ETF (EWMC)
Invesco S&P MidCap 400 Equal Weight ETF (EWMC) 과거

Invesco S&P MidCap 400 Equal Weight ETF (EWMC)

89.7636

0.00

(0.00%)

마감 29 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1738020600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737761400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737675000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737588600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737502200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737156600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1737070200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736983800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736897400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736811000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736551800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736379000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736292600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1736206200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735947000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735860600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735687800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735601400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735342200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735255800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1735077840	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734996600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734737400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734651000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734564600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734478200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734391800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734132600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1734046200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733959800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733873400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733787000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733527800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733441400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733355000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733268600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1733182200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732917840	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732750200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732663800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732577400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732318200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732231800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732145400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1732059000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731972600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731713400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731627000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731540600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731454200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731367800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731108600	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1731022200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730935800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730849400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730763000	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730500200	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730413800	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730327400	89.7636	0	0.00	89.7636	89.7636	89.7636	0
1730241000	89.7636	0	0.00	89.7636	89.7636	89.7636	0

Invesco S&P MidCap 400 E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관