iShares MSCI Switzerland ETF【EWL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Switzerland ETF (EWL)
iShares MSCI Switzerland ETF (EWL) 과거

iShares MSCI Switzerland ETF (EWL)

51.87

-0.75

(-1.43%)

마감 12 3월 5:00AM

51.87

0.00

(0.00%)

시간외 거래: 8:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.61	-1.16234756098	52.48	53.61	51.87	724893	52.81048428	SP
4	1.97	3.94789579158	49.9	53.61	49.7	432439	52.06495975	SP
12	4.81	10.2209944751	47.06	53.61	45.56	416311	49.10160617	SP
26	0.8	1.56647738398	51.07	53.61	45.56	386425	49.47053201	SP
52	3.6	7.45804847732	48.27	53.61	45.04	412118	48.74895061	SP
156	5.77	12.5162689805	46.1	53.61	36.015	707219	45.16029318	SP
260	15.12	41.1428571429	36.75	53.61	29.55	928021	45.20942872	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	51.87	-0.75	-1.43	52.37	52.39	51.61	695792
1741645800	52.62	-0.91	-1.70	53.1	53.28	52.35	709375
1741390200	53.53	0.94	1.79	53.09	53.61	53.03	578263
1741303800	52.59	-0.27	-0.51	52.47	52.81	52.44	1102379
1741217400	52.86	0.15	0.28	52.88	53.12	52.755	483249
1741131000	52.71	0.41	0.78	52.48	53.11	52.34	734529
1741044600	52.3	0.57	1.10	52.35	52.62	52.08	494512
1740785400	51.73	0.4	0.78	51.43	51.73	51.26	356967
1740699000	51.33	-0.7	-1.35	51.54	51.65	51.3102	191123
1740612600	52.03	0.06	0.12	52.23	52.305	51.91	429060
1740526200	51.97	0.43	0.83	52.23	52.265	51.97	335601
1740439800	51.54	-0.08	-0.15	51.74	51.89	51.54	422931
1740180600	51.62	0.33	0.64	51.55	51.71	51.41	199207
1740094200	51.29	0.43	0.85	50.87	51.29	50.8	161012
1740007800	50.86	-0.45	-0.88	50.76	50.92	50.665	402813
1739921400	51.31	-0.1	-0.19	51.29	51.38	51.2	333873
1739575800	51.41	0.01	0.02	51.48	51.515	51.28	184302
1739489400	51.4	1.18	2.35	50.96	51.4	50.895	729475
1739403000	50.22	0.17	0.34	49.8	50.27	49.7	247795
1739316600	50.05	0.15	0.30	49.9	50.075	49.83	147365
1739230200	49.9	0.31	0.63	49.77	49.92	49.71	280815
1738971000	49.59	-0.38	-0.76	50.06	50.075	49.555	250710
1738884600	49.97	-0.24	-0.48	50.02	50.16	49.9305	236784
1738798200	50.21	0.7	1.41	49.93	50.315	49.86	363544
1738711800	49.51	0.27	0.55	49.38	49.525	49.27	351995
1738625400	49.24	-0.33	-0.67	48.94	49.48	48.875	421329
1738366200	49.57	-0.45	-0.90	49.98	50.01	49.49	585115
1738279800	50.02	0.43	0.87	49.92	50.205	49.87	262245
1738193400	49.59	-0.12	-0.24	49.7	49.79	49.39	213456
1738107000	49.71	-0.13	-0.26	49.69	49.71	49.36	295445
1738020600	49.84	1.01	2.07	49.38	49.86	49.38	334538
1737761400	48.83	0.39	0.81	48.77	48.925	48.74	167655
1737675000	48.44	0	0.00	48.44	48.44	48.44	0
1737588600	48.44	0.09	0.19	48.47	48.475	48.32	275765
1737502200	48.35	1.18	2.50	47.85	48.36	47.79	452312
1737156600	47.17	0.06	0.13	47.29	47.38	47.165	478258
1737070200	47.11	0.51	1.09	46.94	47.26	46.81	236992
1736983800	46.6	0.27	0.58	46.64	46.66	46.42	835397
1736897400	46.33	0.17	0.37	46.3	46.38	46.045	170072
1736811000	46.16	-0.25	-0.54	45.83	46.17	45.81	469151
1736551800	46.41	-0.59	-1.26	46.55	46.62	46.26	231932
1736379000	47	0.13	0.28	46.73	47.08	46.615	915199
1736292600	46.87	0.35	0.75	46.96	47.08	46.735	329191
1736206200	46.52	0.26	0.56	46.34	46.7	46.23	410348
1735947000	46.26	0.41	0.89	46.03	46.26	45.86	330576
1735860600	45.85	-0.11	-0.24	46.22	46.2201	45.8	511973
1735687800	45.96	-0.24	-0.52	46.42	46.42	45.915	547439
1735601400	46.2	-0.14	-0.30	46.1	46.35	45.9	265077
1735342200	46.34	-0.28	-0.60	46.25	46.455	46.19	194356
1735255800	46.62	0.15	0.32	46.45	46.64	46.45	522661
1735077840	46.47	0.17	0.37	46.27	46.485	46.14	520923
1734996600	46.3	0.38	0.83	46.14	46.345	45.92	297660
1734737400	45.92	0.19	0.42	45.61	46.2173	45.6	631858
1734651000	45.73	-0.23	-0.50	45.92	45.945	45.68	926026
1734564600	45.96	-1.28	-2.71	46.96	47.02	45.92	293431
1734478200	47.24	0.15	0.32	47.04	47.48	47.04	564998
1734391800	47.09	-0.09	-0.19	46.98	47.275	46.98	573500
1734132600	47.18	-0.03	-0.06	47.36	47.365	47.05	156097
1734046200	47.21	-0.46	-0.96	47.495	47.7	47.185	235842

iShares MSCI Switzerland...

ON Semiconductor

Bnp Paribas Issuance

BNP Paribas Issuance

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관