기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares MSCI Hong Kong | EWH | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.19 | 16.12 | 16.22 | 16.24 |
EWH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.17 | 16.25 | 15.15 | 15.83 | 1,826,427 | 0.965 | 6.36% |
1개월 | 15.83 | 16.25 | 14.64 | 15.38 | 2,308,838 | 0.305 | 1.93% |
3개월 | 16.02 | 16.925 | 14.64 | 15.92 | 2,526,481 | 0.115 | 0.72% |
6개월 | 17.11 | 17.99 | 14.64 | 16.37 | 2,701,719 | -0.975 | -5.70% |
1년 | 20.77 | 20.87 | 14.64 | 17.44 | 2,568,646 | -4.64 | -22.32% |
3년 | 27.35 | 28.17 | 14.64 | 21.53 | 3,494,602 | -11.22 | -41.01% |
5년 | 26.49 | 28.17 | 14.64 | 22.54 | 4,565,578 | -10.36 | -39.09% |
EWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 16.24 | 0.26 | 1.63% | 16.19 | 16.25 | 16.13 | 2,904,002 |
27 4월(4) 2024 | 15.98 | 0.27 | 1.72% | 15.97 | 16.01 | 15.91 | 1,833,549 |
26 4월(4) 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 15.74 | 15.56 | 1,563,625 |
25 4월(4) 2024 | 15.50 | 0.25 | 1.64% | 15.47 | 15.515 | 15.42 | 1,490,609 |
24 4월(4) 2024 | 15.25 | 0.26 | 1.73% | 15.17 | 15.25 | 15.15 | 1,382,040 |
23 4월(4) 2024 | 14.99 | 0.29 | 1.97% | 14.88 | 15.00 | 14.83 | 1,473,707 |
20 4월(4) 2024 | 14.70 | -0.04 | -0.27% | 14.69 | 14.75 | 14.66 | 1,976,076 |
19 4월(4) 2024 | 14.74 | 0.09 | 0.61% | 14.72 | 14.83 | 14.71 | 1,457,697 |
18 4월(4) 2024 | 14.65 | -0.02 | -0.14% | 14.71 | 14.725 | 14.64 | 1,919,941 |
17 4월(4) 2024 | 14.67 | -0.28 | -1.87% | 14.75 | 14.76 | 14.655 | 2,841,618 |
16 4월(4) 2024 | 14.95 | -0.21 | -1.39% | 15.15 | 15.15 | 14.95 | 3,910,964 |
13 4월(4) 2024 | 15.16 | -0.52 | -3.32% | 15.30 | 15.30 | 15.145 | 5,283,881 |
12 4월(4) 2024 | 15.68 | 0.10 | 0.64% | 15.71 | 15.74 | 15.565 | 2,818,757 |
11 4월(4) 2024 | 15.58 | -0.18 | -1.14% | 15.66 | 15.66 | 15.55 | 2,514,311 |
10 4월(4) 2024 | 15.76 | 0.17 | 1.09% | 15.74 | 15.795 | 15.715 | 1,544,173 |
09 4월(4) 2024 | 15.59 | -0.03 | -0.19% | 15.65 | 15.665 | 15.59 | 1,863,319 |
06 4월(4) 2024 | 15.62 | 0.09 | 0.58% | 15.54 | 15.645 | 15.525 | 2,081,075 |
05 4월(4) 2024 | 15.53 | -0.11 | -0.70% | 15.75 | 15.78 | 15.53 | 2,734,830 |
04 4월(4) 2024 | 15.64 | -0.17 | -1.08% | 15.61 | 15.66 | 15.56 | 2,682,277 |
03 4월(4) 2024 | 15.81 | 0.16 | 1.02% | 15.83 | 15.895 | 15.79 | 2,680,386 |
02 4월(4) 2024 | 15.65 | 0.10 | 0.64% | 15.61 | 15.735 | 15.59 | 3,004,031 |