기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Defiance Pure Electric Vehicle ETF | EVXX | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.1799 | 17.1799 |
EVXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 24.96 | 25.11 | 15.8705 | 18.35 | 1,092 | -7.78 | -31.17% |
1년 | 21.57 | 32.406 | 15.8705 | 26.10 | 5,043 | -4.39 | -20.35% |
3년 | 20.53 | 32.406 | 15.8705 | 25.91 | 4,994 | -3.35 | -16.32% |
5년 | 20.53 | 32.406 | 15.8705 | 25.91 | 4,994 | -3.35 | -16.32% |
EVXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
28 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
27 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
26 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
25 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
22 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
21 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
19 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
18 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
15 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
14 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
13 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
12 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
11 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
08 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
07 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
06 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
05 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
04 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
01 6월(6) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |
31 5월(5) 2024 | 17.1799 | 0.00 | 0.00% | 17.1799 | 17.1799 | 17.1799 | 0 |