Eaton Vance Ultra Short Income ETF【EVSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Eaton Vance Ultra Short Income ETF (EVSB)
Eaton Vance Ultra Short Income ETF (EVSB) 과거

Eaton Vance Ultra Short Income ETF (EVSB)

50.955

0.05

(0.10%)

마감 31 1월 6:00AM

50.9784

0.0234

(0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.085	0.167092588952	50.87	50.9784	50.87	21139	50.90163573	SP
4	0.235	0.46332807571	50.72	50.9784	50.674	14541	50.80799073	SP
12	0.215	0.423728813559	50.74	51.03	50.58	34024	50.76542806	SP
26	0.225	0.443524541691	50.73	51.03	50.48	17903	50.75938399	SP
52	0.355	0.701581027668	50.6	51.03	50.05	11286	50.70532323	SP
156	0.905	1.80819180819	50.05	51.03	50.02	9135	50.69482802	SP
260	0.905	1.80819180819	50.05	51.03	50.02	9135	50.69482802	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	50.955	0.05	0.10	50.93	50.979	50.93	8529
1738193400	50.905	-0.01	-0.03	50.89	50.955	50.87	45880
1738107000	50.919	0.01	0.02	50.89	50.92	50.89	8569
1738020600	50.91	0.03	0.06	50.91	50.95	50.9	11608
1737761400	50.88	0.04	0.08	50.87	50.89	50.87	18499
1737675000	50.84	0	0.00	50.84	50.84	50.84	0
1737588600	50.84	-0.02	-0.04	50.86	50.9	50.83	7814
1737502200	50.86	0.05	0.09	50.85	50.865	50.8396	2995
1737156600	50.815	0.01	0.02	50.81	50.8392	50.79	13657
1737070200	50.8072	0.02	0.04	50.8199	50.8826	50.805	2817
1736983800	50.785	0	0.01	50.81	50.81	50.7601	23730
1736897400	50.78	0.02	0.04	50.78	50.79	50.74	26832
1736811000	50.76	0	0.01	50.735	50.775	50.735	17772
1736551800	50.755	0.03	0.06	50.7599	50.7599	50.7148	3730
1736379000	50.725	0.01	0.02	50.75	50.759	50.7	6746
1736292600	50.715	-0.03	-0.05	50.73	50.74	50.6815	22707
1736206200	50.74	0.04	0.08	50.74	50.74	50.6988	8136
1735947000	50.7	0	0.00	50.6901	50.729	50.6901	3778
1735860600	50.7	0.01	0.02	50.72	50.75	50.674	22854
1735687800	50.69	-0	-0.00	50.68	50.735	50.68	1079
1735601400	50.6903	-0.01	-0.02	50.71	50.73	50.69	510
1735342200	50.7	0.01	0.02	50.71	50.73	50.692	16191
1735255800	50.69	0.02	0.04	50.67	50.7	50.6626	46828
1735077840	50.67	0.02	0.04	50.7	50.7	50.64	11202
1734996600	50.65	-0.12	-0.24	50.68	50.68	50.6252	78354
1734737400	50.77	0	0.00	50.85	50.85	50.76	148860
1734651000	50.77	-0.02	-0.03	50.79	50.81	50.75	1170553
1734564600	50.785	-0.02	-0.03	50.81	50.81	50.785	4569
1734478200	50.8	0	0.01	50.8	50.8	50.795	378
1734391800	50.795	0.01	0.02	50.78	50.795	50.775	8865
1734132600	50.785	0.01	0.02	50.79	50.79	50.77	706
1734046200	50.775	0.02	0.03	50.77	50.81	50.765	1736
1733959800	50.76	-0.01	-0.02	50.76	50.7809	50.7556	1386
1733873400	50.77	0.04	0.08	50.77	50.7884	50.75	2758
1733787000	50.73	-0.01	-0.01	50.73	50.7498	50.71	6692
1733527800	50.735	0.02	0.03	50.77	50.77	50.71	6978
1733441400	50.72	0.02	0.04	50.66	50.72	50.66	611
1733355000	50.7	0.01	0.02	50.7	50.7189	50.66	4784
1733268600	50.69	0.02	0.03	50.68	50.7	50.58	2735
1733182200	50.675	-0.01	-0.01	50.68	50.68	50.67	338
1732917840	50.68	-0.18	-0.34	50.67	50.68	50.6618	574
1732750200	50.855	0.01	0.02	50.86	50.86	50.8547	479
1732663800	50.845	0	0.01	50.77	50.87	50.77	2317
1732577400	50.84	0.03	0.06	50.84	50.87	50.82	2378
1732318200	50.81	0.01	0.02	50.81	50.818	50.7805	3649
1732231800	50.8	0.01	0.02	50.7904	50.8	50.77	2499
1732145400	50.79	0.01	0.02	50.8	50.8	50.79	394
1732059000	50.78	0.01	0.02	50.805	50.805	50.78	3256
1731972600	50.77	0	0.00	50.81	50.81	50.75	11048
1731713400	50.77	0.02	0.03	50.73	50.77	50.73	1464
1731627000	50.755	-0.01	-0.01	50.77	50.77	50.7401	1658
1731540600	50.76	0.04	0.08	51.03	51.03	50.75	9396
1731454200	50.72	-0.02	-0.03	50.7	50.8	50.6201	33405
1731367800	50.7369	0.02	0.03	50.72	50.75	50.7008	625
1731108600	50.72	-0.01	-0.02	50.73	50.73	50.7005	2821
1731022200	50.73	0.04	0.09	50.73	50.74	50.63	2045
1730935800	50.6866	-0	-0.01	50.6812	50.69	50.675	1277
1730849400	50.69	0	0.00	50.7	50.7096	50.58	2953
1730763000	50.69	0.04	0.08	50.7	50.71	50.68	1710
1730500200	50.65	0.01	0.02	50.64	50.65	50.63	1777
1730413800	50.64	-0.17	-0.33	50.6	50.64	50.6	1604

Eaton Vance Ultra Short ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관