Hot Features
프리미엄
Eaton Vance Intermediate Municipal Income ETF (EVIM)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2957 | 0.568279000582 | 52.0343 | 52.33 | 52.02 | 5196 | 52.1764529 | SP |
| 4 | 0.21 | 0.402916346892 | 52.12 | 52.33 | 51.495 | 13827 | 51.83150736 | SP |
| 12 | 0.39 | 0.75086638429 | 51.94 | 53.198 | 51.495 | 6950 | 52.05972354 | SP |
| 26 | -0.27 | -0.513307984791 | 52.6 | 53.198 | 51.495 | 6891 | 52.51472933 | SP |
| 52 | -0.47 | -0.890151515152 | 52.8 | 53.198 | 51.495 | 3577 | 52.5131643 | SP |
| 156 | 2.33 | 4.66 | 50 | 53.198 | 49.94 | 2820 | 52.51327779 | SP |
| 260 | 2.33 | 4.66 | 50 | 53.198 | 49.94 | 2820 | 52.51327779 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738279800 | 52.33 | 0.11 | 0.21 | 52.28 | 52.33 | 52.28 | 4715 |
| 1738193400 | 52.2212 | -0.06 | -0.11 | 52.28 | 52.33 | 52.2 | 2683 |
| 1738107000 | 52.278 | -0.04 | -0.07 | 52.24 | 52.2786 | 52.12 | 8847 |
| 1738020600 | 52.315 | 0.25 | 0.49 | 52.2099 | 52.315 | 52.2099 | 190 |
| 1737761400 | 52.0612 | -0.02 | -0.05 | 52.0343 | 52.0612 | 52.02 | 9065 |
| 1737675000 | 52.085 | 0 | 0.00 | 52.085 | 52.085 | 52.085 | 0 |
| 1737588600 | 52.085 | 0.04 | 0.08 | 52.1 | 52.155 | 52.085 | 51600 |
| 1737502200 | 52.045 | 0.13 | 0.24 | 52.03 | 52.045 | 52.0101 | 540 |
| 1737156600 | 51.92 | 0.12 | 0.22 | 51.935 | 51.96 | 51.92 | 2004 |
| 1737070200 | 51.805 | 0.06 | 0.11 | 51.61 | 51.805 | 51.61 | 3092 |
| 1736983800 | 51.7476 | 0.22 | 0.42 | 51.76 | 51.7632 | 51.64 | 59881 |
| 1736897400 | 51.5325 | -0.06 | -0.11 | 51.495 | 51.5325 | 51.495 | 7720 |
| 1736811000 | 51.59 | -0.06 | -0.12 | 51.657 | 51.657 | 51.56 | 13454 |
| 1736551800 | 51.65 | -0.22 | -0.42 | 51.38 | 51.69 | 51.38 | 67954 |
| 1736379000 | 51.8671 | -0.18 | -0.35 | 51.99 | 51.99 | 51.835 | 3158 |
| 1736292600 | 52.0509 | -0.11 | -0.21 | 52.13 | 52.13 | 52.0011 | 5341 |
| 1736206200 | 52.16 | 0.08 | 0.16 | 52.135 | 52.16 | 52.135 | 384 |
| 1735947000 | 52.075 | -0.03 | -0.05 | 52.1099 | 52.11 | 52.075 | 1194 |
| 1735860600 | 52.1 | 0.1 | 0.19 | 52.12 | 52.12 | 52.0816 | 867 |
| 1735687800 | 52 | -0.04 | -0.08 | 52.04 | 52.07 | 52 | 9612 |
| 1735601400 | 52.04 | 0.19 | 0.37 | 51.96 | 52.14 | 51.96 | 10009 |
| 1735342200 | 51.85 | -0.01 | -0.02 | 51.8775 | 51.8775 | 51.85 | 879 |
| 1735255800 | 51.86 | 0.01 | 0.01 | 51.79 | 51.8786 | 51.79 | 737 |
| 1735077840 | 51.8537 | 0.01 | 0.01 | 51.79 | 51.8537 | 51.73 | 2692 |
| 1734996600 | 51.8487 | -0.24 | -0.45 | 51.87 | 51.8998 | 51.8216 | 3225 |
| 1734737400 | 52.0848 | 0.17 | 0.32 | 51.98 | 52.21 | 51.98 | 7407 |
| 1734651000 | 51.9194 | -0.39 | -0.74 | 52.01 | 52.01 | 51.865 | 20194 |
| 1734564600 | 52.305 | -0.2 | -0.39 | 52.44 | 52.44 | 52.3 | 6077 |
| 1734478200 | 52.5073 | -0.16 | -0.31 | 52.6 | 52.6 | 52.5073 | 17924 |
| 1734391800 | 52.6718 | 0.1 | 0.19 | 53.07 | 53.07 | 52.6301 | 6299 |
| 1734132600 | 52.574 | -0.16 | -0.31 | 52.66 | 52.66 | 52.531 | 569 |
| 1734046200 | 52.7352 | -0.13 | -0.25 | 52.75 | 52.75 | 52.7 | 1156 |
| 1733959800 | 52.87 | -0.14 | -0.26 | 53.07 | 53.09 | 52.87 | 9349 |
| 1733873400 | 53.0091 | -0.06 | -0.11 | 53.03 | 53.16 | 52.97 | 23409 |
| 1733787000 | 53.07 | -0.09 | -0.17 | 53.08 | 53.08 | 53.07 | 1074 |
| 1733527800 | 53.1585 | 0.08 | 0.15 | 53.14 | 53.198 | 53.14 | 5824 |
| 1733441400 | 53.08 | -0.03 | -0.06 | 53.08 | 53.08 | 53.08 | 473 |
| 1733355000 | 53.1102 | 0.04 | 0.07 | 53.11 | 53.15 | 53.11 | 491 |
| 1733268600 | 53.0744 | 0.03 | 0.06 | 53.08 | 53.08 | 53.0744 | 742 |
| 1733182200 | 53.045 | 0.1 | 0.19 | 53.045 | 53.045 | 53.045 | 42 |
| 1732917840 | 52.9427 | -0.02 | -0.05 | 52.9199 | 52.9427 | 52.9199 | 416 |
| 1732750200 | 52.9669 | 0.12 | 0.22 | 52.98 | 53.0037 | 52.9669 | 313 |
| 1732663800 | 52.8504 | 0 | 0.00 | 52.7865 | 52.8504 | 52.7863 | 942 |
| 1732577400 | 52.8482 | 0.19 | 0.35 | 52.8 | 52.87 | 52.8 | 102 |
| 1732318200 | 52.6621 | 0.04 | 0.08 | 52.65 | 52.6621 | 52.65 | 598 |
| 1732231800 | 52.62 | 0.02 | 0.05 | 52.59 | 52.62 | 52.5501 | 2620 |
| 1732145400 | 52.595 | -0.05 | -0.09 | 52.52 | 52.595 | 52.52 | 258 |
| 1732059000 | 52.64 | 0.08 | 0.14 | 52.61 | 52.68 | 52.61 | 1167 |
| 1731972600 | 52.565 | 0.04 | 0.08 | 52.5 | 52.565 | 52.5 | 97 |
| 1731713400 | 52.525 | 0.13 | 0.24 | 52.32 | 52.525 | 52.32 | 17 |
| 1731627000 | 52.4 | 0.03 | 0.06 | 52.38 | 52.435 | 52.38 | 1196 |
| 1731540600 | 52.37 | 0.02 | 0.03 | 52.4262 | 52.4262 | 52.37 | 616 |
| 1731454200 | 52.355 | -0.11 | -0.21 | 52.43 | 52.43 | 52.355 | 216 |
| 1731367800 | 52.465 | -0.05 | -0.09 | 52.35 | 52.465 | 52.35 | 48 |
| 1731108600 | 52.5123 | 0.49 | 0.94 | 52.22 | 52.5123 | 52.22 | 2773 |
| 1731022200 | 52.0247 | 0.31 | 0.60 | 51.94 | 52.03 | 51.94 | 2192 |
| 1730935800 | 51.714 | -0.75 | -1.43 | 51.61 | 51.714 | 51.6 | 1461 |
| 1730849400 | 52.4622 | 0.07 | 0.13 | 52.35 | 52.48 | 52.34 | 3305 |
| 1730763000 | 52.395 | 0.26 | 0.49 | 52.36 | 52.395 | 52.35 | 2270 |
| 1730500200 | 52.1393 | -0.05 | -0.09 | 52.2901 | 52.2901 | 52.1393 | 439 |
| 1730413800 | 52.1854 | -0.17 | -0.32 | 52.16 | 52.1854 | 52.07 | 42334 |
