Eaton Vance Intermediate Municipal Income ETF【EVIM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Eaton Vance Intermediate Municipal Income ETF (EVIM)
Eaton Vance Intermediate Municipal Income ETF (EVIM) 과거

Eaton Vance Intermediate Municipal Income ETF (EVIM)

51.1649

0.2249

(0.44%)

마감 27 4월 5:00AM

51.1683

0.0034

(0.01%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6859	1.3587828602	50.479	51.1683	50.29	18589	50.63594985	SP
4	-0.4051	-0.785534225325	51.57	52.35	49.3	11377	51.01896866	SP
12	-1.0051	-1.92658616063	52.17	52.95	49.3	7625	51.65298703	SP
26	-1.1451	-2.1890651883	52.31	53.198	49.3	7264	51.86859722	SP
52	-0.8351	-1.60596153846	52	53.38	49.3	5357	52.22522621	SP
156	1.1649	2.3298	50	53.38	49.3	3597	52.23230403	SP
260	1.1649	2.3298	50	53.38	49.3	3597	52.23230403	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	51.1649	0.22	0.44	50.94	51.36	50.94	50779
1745533800	50.94	0.25	0.50	50.66	50.98	50.66	14409
1745447400	50.685	0.22	0.43	50.84	51.09	50.66	23011
1745361000	50.47	-0.08	-0.16	50.55	50.58	50.29	29191
1745274600	50.55	-0.24	-0.46	50.479	50.5597	50.411	7743
1744929000	50.785	0	0.00	50.8	50.87	50.7748	4200
1744842600	50.7825	0.03	0.06	50.73	50.89	50.72	5387
1744756200	50.7541	0.21	0.42	50.67	50.88	50.67	11533
1744669800	50.54	0.23	0.46	50.5595	50.65	50.4846	2196
1744410600	50.31	-0.31	-0.60	50.27	50.32	49.9645	1614
1744324200	50.6162	-0	-0.00	51.1499	51.1499	50.6162	13561
1744237800	50.6167	0.24	0.49	49.5	50.7	49.3	9958
1744151400	50.3719	-0.76	-1.48	50.93	50.93	50.339	17099
1744065000	51.13	-1.03	-1.97	52.16	52.16	51.11	13153
1743805800	52.1556	0.12	0.22	52.35	52.35	52	6724
1743719400	52.0404	0.38	0.74	52.06	52.15	51.99	30255
1743633000	51.6572	-0.14	-0.27	51.82	51.82	51.59	3735
1743546600	51.795	0.24	0.47	51.71	51.855	51.71	8432
1743460200	51.5549	-0.03	-0.06	51.51	51.575	51.4308	10535
1743201000	51.5861	0.28	0.54	51.57	51.67	51.57	3418
1743114600	51.308	-0.18	-0.34	51.37	51.44	51.308	1913
1743028200	51.485	-0.27	-0.51	51.69	51.715	51.485	3891
1742941800	51.75	-0.16	-0.31	51.84	51.84	51.75	1285
1742855400	51.91	-0.17	-0.33	51.92	52.1	51.805	11400
1742596200	52.08	0.02	0.05	52.1	52.1	52.01	14554
1742509800	52.055	0.05	0.10	52.14	52.14	52.0301	2464
1742423400	52.005	-0.05	-0.10	51.91	52.04	51.87	8938
1742337000	52.0573	0.02	0.04	51.99	52.11	51.99	16868
1742250600	52.0378	0.04	0.07	52.0395	52.05	51.98	7707
1741991400	51.9996	0	0.00	51.99	51.9996	51.99	10978
1741905000	51.9974	-0.01	-0.02	51.95	52.02	51.95	9429
1741818600	52.0077	-0.25	-0.47	52.1494	52.1494	52.0077	3082
1741732200	52.2556	-0.22	-0.42	52.46	52.5046	52.2556	2442
1741645800	52.4781	0.13	0.25	52.51	52.545	52.45	9234
1741390200	52.3488	-0.02	-0.04	52.47	52.47	52.3488	1613
1741303800	52.37	-0.16	-0.30	52.5	52.5	52.37	1885
1741217400	52.5253	-0.09	-0.18	52.59	52.635	52.4754	3284
1741131000	52.62	-0.09	-0.17	52.71	52.725	52.535	8895
1741044600	52.7089	0.01	0.02	52.715	52.73	52.69	7347
1740785400	52.6959	-0.02	-0.04	52.66	52.7	52.6501	1219
1740699000	52.7173	-0.12	-0.22	52.67	52.74	52.67	8304
1740612600	52.835	0.09	0.17	52.71	52.95	52.71	11711
1740526200	52.7463	0.15	0.29	52.6801	52.83	52.6801	3980
1740439800	52.595	0.06	0.11	52.5	52.66	52.5	3879
1740180600	52.5353	0.16	0.31	52.34	52.6699	52.335	3563
1740094200	52.3729	0.11	0.21	52.35	52.41	52.345	6793
1740007800	52.2621	0.12	0.23	52.15	52.2621	52.15	102
1739921400	52.1404	-0.15	-0.30	52.25	52.34	52.1404	7082
1739575800	52.295	0.08	0.16	52.31	52.43	52.2843	11443
1739489400	52.2101	0.23	0.44	52.09	52.36	52.09	3495
1739403000	51.98	-0.29	-0.55	52.07	52.07	51.98	1110
1739316600	52.265	-0.1	-0.19	52.29	52.41	52.265	2150
1739230200	52.3639	0.02	0.05	52.39	52.42	52.35	9604
1738971000	52.34	-0.11	-0.20	52.3201	52.34	52.3201	1167
1738884600	52.445	-0.02	-0.04	52.49	52.49	52.445	76
1738798200	52.465	0.17	0.32	52.37	52.48	52.37	1449
1738711800	52.2976	0.04	0.07	52.19	52.31	52.1756	12664
1738625400	52.26	0.16	0.30	52.22	52.26	52.22	4044
1738366200	52.1045	-0.23	-0.43	52.17	52.17	52.09	5029
1738279800	52.33	0.11	0.21	52.28	52.33	52.28	4715
1738193400	52.2212	-0.06	-0.11	52.28	52.33	52.2	2683
1738107000	52.278	-0.04	-0.07	52.24	52.2786	52.12	8847
1738020600	52.315	0.25	0.49	52.2099	52.315	52.2099	190

Eaton Vance Intermediate...

BNP Paribas Issuance

BNP Paribas Issuance

Lanterna Finance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관