기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eaton Vance Intermediate Municipal Income ETF | EVIM | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.585 |
EVIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 52.43 | 52.4851 | 51.98 | 52.29 | 363 | 0.155 | 0.30% |
3개월 | 51.96 | 52.5971 | 51.6924 | 52.26 | 269 | 0.625 | 1.20% |
6개월 | 52.597 | 52.93 | 51.6924 | 52.48 | 379 | -0.012 | -0.02% |
1년 | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
3년 | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
5년 | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
EVIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 52.585 | 0.00 | 0.00% | 52.585 | 52.585 | 52.585 | 0 |
18 7월(7) 2024 | 52.585 | -0.02 | -0.04% | 52.585 | 52.585 | 52.585 | 0 |
17 7월(7) 2024 | 52.6049 | 0.14 | 0.28% | 52.6049 | 52.6049 | 52.6049 | 0 |
16 7월(7) 2024 | 52.46 | -0.12 | -0.23% | 52.46 | 52.46 | 52.46 | 0 |
13 7월(7) 2024 | 52.58 | 0.07 | 0.13% | 52.58 | 52.58 | 52.58 | 0 |
12 7월(7) 2024 | 52.51 | 0.16 | 0.30% | 52.51 | 52.51 | 52.51 | 0 |
11 7월(7) 2024 | 52.3505 | 0.06 | 0.12% | 52.29 | 52.3505 | 52.29 | 563 |
10 7월(7) 2024 | 52.29 | -0.06 | -0.11% | 52.29 | 52.312 | 52.265 | 817 |
09 7월(7) 2024 | 52.345 | -0.04 | -0.07% | 52.34 | 52.37 | 52.34 | 601 |
06 7월(7) 2024 | 52.38 | 0.11 | 0.22% | 52.29 | 52.38 | 52.29 | 57 |
04 7월(7) 2024 | 52.2662 | 0.19 | 0.36% | 52.24 | 52.28 | 52.2161 | 202 |
03 7월(7) 2024 | 52.08 | 0.10 | 0.19% | 52.04 | 52.08 | 51.98 | 453 |
02 7월(7) 2024 | 51.98 | -0.12 | -0.23% | 52.02 | 52.02 | 51.98 | 86 |
29 6월(6) 2024 | 52.0994 | -0.30 | -0.58% | 52.24 | 52.24 | 52.0994 | 83 |
28 6월(6) 2024 | 52.4011 | 0.07 | 0.14% | 52.4011 | 52.4011 | 52.4011 | 0 |
27 6월(6) 2024 | 52.33 | -0.18 | -0.34% | 52.33 | 52.33 | 52.33 | 0 |
26 6월(6) 2024 | 52.5072 | 0.02 | 0.04% | 52.5072 | 52.5072 | 52.5072 | 0 |
25 6월(6) 2024 | 52.4851 | -0.01 | -0.03% | 52.43 | 52.4851 | 52.38 | 405 |
22 6월(6) 2024 | 52.4986 | 0.02 | 0.04% | 52.4986 | 52.4986 | 52.4986 | 0 |
21 6월(6) 2024 | 52.478 | -0.08 | -0.16% | 52.478 | 52.478 | 52.478 | 1 |