Eve Mobility Acquisition Corp【EVE.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Eve Mobility Acquisition Corp (EVE.WS)
Eve Mobility Acquisition Corp (EVE.WS) 과거

Eve Mobility Acquisition Corp (EVE.WS)

0.045

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	0.045	0	0.00	0.045	0.045	0.045	0
1737070200	0.045	0	0.00	0.045	0.045	0.045	0
1736983800	0.045	0	0.00	0.045	0.045	0.045	0
1736897400	0.045	0	0.00	0.045	0.045	0.045	0
1736811000	0.045	0	0.00	0.045	0.045	0.045	0
1736551800	0.045	0	0.00	0.045	0.045	0.045	0
1736379000	0.045	0	0.00	0.045	0.045	0.045	0
1736292600	0.045	0	0.00	0.045	0.045	0.045	0
1736206200	0.045	0	0.00	0.045	0.045	0.045	0
1735947000	0.045	0	0.00	0.045	0.045	0.045	0
1735860600	0.045	0	0.00	0.045	0.045	0.045	0
1735687800	0.045	0	0.00	0.045	0.045	0.045	0
1735601400	0.045	0	0.00	0.045	0.045	0.045	0
1735342200	0.045	0	0.00	0.045	0.045	0.045	0
1735255800	0.045	0	0.00	0.045	0.045	0.045	0
1735077840	0.045	0	0.00	0.045	0.045	0.045	0
1734996600	0.045	0	0.00	0.045	0.045	0.045	0
1734737400	0.045	0	0.00	0.045	0.045	0.045	0
1734651000	0.045	0	0.00	0.045	0.045	0.045	0
1734564600	0.045	0	0.00	0.045	0.045	0.045	0
1734478200	0.045	0	0.00	0.045	0.045	0.045	0
1734391800	0.045	0	0.00	0.045	0.045	0.045	0
1734132600	0.045	0	0.00	0.045	0.045	0.045	0
1734046200	0.045	0.005	12.50	0.04	0.045	0.04	11330
1733959800	0.04	-0.0099	-19.84	0.05	0.05	0.04	99041
1733873400	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1733787000	0.0499	-0.0001	-0.20	0.05	0.05	0.0482	62800
1733527800	0.05	0	0.00	0.05	0.05	0.05	0
1733441400	0.05	0	0.00	0.05	0.05	0.05	0
1733355000	0.05	0	0.00	0.05	0.05	0.05	0
1733268600	0.05	0	0.00	0.05	0.05	0.05	0
1733182200	0.05	0	0.00	0.05	0.05	0.05	0
1732917840	0.05	0	0.00	0.05	0.05	0.05	12
1732750200	0.05	0	0.00	0.05	0.05	0.05	0
1732663800	0.05	0	0.00	0.05	0.05	0.05	0
1732577400	0.05	0	0.00	0.05	0.05	0.05	20
1732318200	0.05	0	0.00	0.05	0.05	0.05	1559
1732231800	0.05	0	0.00	0.05	0.05	0.05	0
1732145400	0.05	0	0.00	0.05	0.05	0.05	0
1732059000	0.05	0	0.00	0.05	0.05	0.05	0
1731972600	0.05	0	0.00	0.05	0.05	0.05	0
1731713400	0.05	0	0.00	0.05	0.05	0.05	0
1731627000	0.05	0	0.00	0.05	0.05	0.05	0
1731540600	0.05	0	0.00	0.05	0.05	0.05	0
1731454200	0.05	0	0.00	0.0347	0.05	0.0347	6
1731367800	0.05	0.0108	27.55	0.07	0.07	0.05	2920
1731108600	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1731022200	0.0392	0.0002	0.51	0.0391	0.0392	0.039	4152
1730935800	0.039	0	0.00	0.039	0.039	0.039	0
1730849400	0.039	0	0.00	0.039	0.039	0.039	5
1730763000	0.039	0	0.00	0.039	0.039	0.039	0
1730500200	0.039	0	0.00	0.039	0.039	0.039	0
1730413800	0.039	0	0.00	0.039	0.039	0.039	0
1730327400	0.039	-0.0053	-11.96	0.039	0.039	0.039	1248
1730241000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1730154600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1729895400	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1729809000	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1729722600	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1729636200	0.0443	0	0.00	0.0443	0.0443	0.0443	0
1729549800	0.0443	0.001	2.31	0.045	0.045	0.0439	2383

Eve Mobility Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관