EVBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.32 | 26.505 | 24.27 | 25.49 | 24,984 | 1.61 | 6.62% |
1개월 | 28.02 | 28.20 | 24.065 | 25.77 | 29,238 | -2.09 | -7.46% |
3개월 | 28.65 | 30.39 | 24.065 | 27.30 | 18,604 | -2.72 | -9.49% |
6개월 | 26.40 | 32.44 | 24.065 | 28.38 | 17,225 | -0.47 | -1.78% |
1년 | 25.25 | 33.58 | 23.20 | 27.21 | 15,957 | 0.68 | 2.69% |
3년 | 35.78 | 44.475 | 23.20 | 33.65 | 14,491 | -9.85 | -27.53% |
5년 | 35.90 | 44.475 | 20.50 | 32.48 | 13,891 | -9.97 | -27.77% |
EVBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 25.93 | 0.34 | 1.33% | 25.49 | 26.04 | 25.055 | 22,791 |
08 5월(5) 2024 | 25.59 | -0.05 | -0.20% | 25.80 | 26.505 | 25.38 | 29,298 |
07 5월(5) 2024 | 25.64 | 0.09 | 0.35% | 25.55 | 26.06 | 25.1638 | 16,810 |
04 5월(5) 2024 | 25.55 | 0.76 | 3.07% | 25.05 | 25.74 | 24.80 | 31,957 |
03 5월(5) 2024 | 24.79 | 0.45 | 1.85% | 24.32 | 25.055 | 24.27 | 24,063 |
02 5월(5) 2024 | 24.34 | -1.25 | -4.88% | 25.30 | 25.50 | 24.065 | 65,282 |
01 5월(5) 2024 | 25.59 | -0.40 | -1.54% | 25.76 | 25.91 | 25.50 | 57,069 |
30 4월(4) 2024 | 25.99 | -0.08 | -0.31% | 26.03 | 26.115 | 25.92 | 13,635 |
27 4월(4) 2024 | 26.07 | 0.04 | 0.15% | 26.00 | 26.40 | 26.00 | 25,170 |
26 4월(4) 2024 | 26.03 | 0.03 | 0.12% | 25.70 | 26.175 | 25.695 | 35,702 |
25 4월(4) 2024 | 26.00 | -0.15 | -0.57% | 25.99 | 26.16 | 25.99 | 22,416 |
24 4월(4) 2024 | 26.15 | 0.05 | 0.19% | 26.14 | 26.355 | 26.06 | 21,292 |
23 4월(4) 2024 | 26.10 | -0.09 | -0.34% | 26.01 | 26.23 | 26.01 | 25,046 |
20 4월(4) 2024 | 26.19 | 0.29 | 1.12% | 25.86 | 26.29 | 25.86 | 24,642 |
19 4월(4) 2024 | 25.90 | -0.10 | -0.38% | 25.84 | 26.055 | 25.82 | 30,730 |
18 4월(4) 2024 | 26.00 | -0.08 | -0.31% | 26.18 | 26.6791 | 25.80 | 23,354 |
17 4월(4) 2024 | 26.08 | -0.31 | -1.17% | 26.48 | 26.48 | 26.00 | 51,687 |
16 4월(4) 2024 | 26.39 | -0.65 | -2.40% | 27.06 | 27.48 | 26.21 | 35,432 |
13 4월(4) 2024 | 27.04 | -0.98 | -3.50% | 28.01 | 28.20 | 27.04 | 26,925 |
12 4월(4) 2024 | 28.02 | -0.13 | -0.46% | 28.02 | 28.20 | 28.02 | 4,449 |
11 4월(4) 2024 | 28.15 | -0.58 | -2.02% | 28.56 | 28.73 | 28.01 | 22,491 |
10 4월(4) 2024 | 28.73 | -0.02 | -0.07% | 29.16 | 29.16 | 28.70 | 7,303 |