WisdomTree Europe Hedged SmallCap Equity Fund【EUSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)
WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) 과거

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

39.752

0.3081

(0.78%)

마감 24 1월 6:00AM

39.752

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.972	2.50644662197	38.78	39.75	38.78	2906	39.46050169	SP
4	1.792	4.72075869336	37.96	39.75	37.87	4911	38.39255041	SP
12	1.812	4.77596204533	37.94	39.75	37.47	3581	38.2608172	SP
26	0.852	2.19023136247	38.9	39.75	35.84	4588	38.16637404	SP
52	4.012	11.2255176273	35.74	40.79	35.59	4388	38.31963337	SP
156	4.372	12.357263991	35.38	40.79	27.2	7469	34.12219277	SP
260	6.752	20.4606060606	33	40.79	19.85	7682	32.3525058	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675000	39.4439	0	0.00	39.4439	39.4439	39.4439	0
1737588600	39.4439	-0.2	-0.52	39.53	39.56	39.4439	3976
1737502200	39.6483	0.33	0.85	39.49	39.664	39.47	3612
1737156600	39.315	0.47	1.22	39.22	39.32	39.22	3983
1737070200	38.8419	0.15	0.38	38.78	38.8419	38.78	53
1736983800	38.694	0.46	1.21	38.63	38.7286	38.63	2607
1736897400	38.2307	0.26	0.69	38.11	38.27	38.11	5529
1736811000	37.97	-0.23	-0.60	37.88	38.151	37.88	1938
1736551800	38.2001	-0.05	-0.14	38.22	38.25	38.04	20467
1736379000	38.255	-0.05	-0.12	38.22	38.275	38.215	2165
1736292600	38.3012	0.02	0.05	38.49	38.49	38.28	2956
1736206200	38.2807	0.07	0.18	38.29	38.5097	38.27	6321
1735947000	38.2121	0.02	0.04	38.28	38.28	38.17	3113
1735860600	38.1961	-0.02	-0.06	38.31	38.36	38.09	1728
1735687800	38.22	0.22	0.57	38.28	38.28	38.104	20399
1735601400	38.0047	0.04	0.11	37.98	38.0418	37.88	2285
1735342200	37.9645	-0.1	-0.26	37.88	37.9901	37.87	1900
1735255800	38.065	-0.22	-0.58	37.96	38.065	37.96	463
1735077840	38.2874	0.23	0.60	38.01	38.34	38.01	1074
1734996600	38.06	0.29	0.76	37.83	38.06	37.83	583
1734737400	37.7716	0.02	0.06	37.59	37.94	37.59	3702
1734651000	37.7498	0.03	0.08	37.9	37.9	37.7498	3500
1734564600	37.72	-0.49	-1.28	37.9263	37.93	37.72	1441
1734478200	38.2095	-0.31	-0.80	38.25	38.2506	38.2095	1044
1734391800	38.5191	-0.2	-0.52	38.46	38.5191	38.46	679
1734132600	38.7186	-0.02	-0.05	38.82	38.82	38.69	3125
1734046200	38.7384	-0.13	-0.33	38.7565	38.7565	38.7384	304
1733959800	38.8677	0.15	0.38	38.81	38.8677	38.81	975
1733873400	38.72	0.01	0.02	38.7668	38.7668	38.72	1476
1733787000	38.7121	-0.1	-0.25	38.825	38.87	38.7121	885
1733527800	38.8085	0.13	0.33	38.9	38.9	38.76	4340
1733441400	38.6817	0.53	1.38	38.49	38.69	38.49	12922
1733355000	38.1546	0.19	0.50	38.23	38.23	38.1546	2544
1733268600	37.9637	0.08	0.21	37.91	38.01	37.91	2292
1733182200	37.8835	-0.15	-0.40	37.91	37.9128	37.72	2542
1732917840	38.036	0.18	0.47	37.86	38.04	37.86	7068
1732750200	37.8587	0.14	0.36	37.71	37.8587	37.71	1201
1732663800	37.7218	-0.26	-0.69	37.96	37.96	37.7218	500
1732577400	37.9856	0.05	0.13	37.91	38.1	37.91	4328
1732318200	37.9374	0.22	0.59	37.73	37.95	37.73	3535
1732231800	37.7147	-0.12	-0.31	37.52	37.72	37.47	3121
1732145400	37.8334	0.03	0.08	37.71	37.8334	37.71	743
1732059000	37.804	-0.22	-0.57	37.52	37.8209	37.52	4312
1731972600	38.0215	-0.22	-0.56	38.08	38.09	38.01	2625
1731713400	38.2375	0.2	0.53	38.15	38.26	38.15	3337
1731627000	38.0343	0.37	0.99	38.11	38.12	38.0343	3554
1731540600	37.6614	-0.06	-0.17	37.68	37.7303	37.6614	4366
1731454200	37.7258	-0.68	-1.76	38.05	38.06	37.66	5996
1731367800	38.4014	0.18	0.46	38.45	38.55	38.4	10261
1731108600	38.224	-0.13	-0.35	38.21	38.224	38.125	4479
1731022200	38.358	0.61	1.61	38.3196	38.358	38.26	6131
1730935800	37.75	-0.34	-0.90	37.71	37.75	37.705	2058
1730849400	38.0917	0.26	0.70	37.91	38.13	37.91	677
1730763000	37.827	-0.18	-0.48	37.96	37.96	37.827	176
1730500200	38.0086	0.14	0.38	38.04	38.12	38.0086	1283
1730413800	37.8652	-0.2	-0.54	37.94	37.94	37.8369	271
1730327400	38.07	-0.36	-0.94	38.19	38.3048	38.07	1789
1730241000	38.4311	-0.28	-0.72	38.57	38.57	38.4311	6153
1730154600	38.71	0.36	0.95	38.52	38.795	38.52	5561
1729895400	38.3476	-0.13	-0.35	38.51	38.51	38.3476	148
1729809000	38.4814	0.02	0.05	38.63	38.63	38.4814	134

WisdomTree Europe Hedged...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관