ProShares MSCI Europe Dividend Growers ETF【EUDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares MSCI Europe Dividend Growers ETF (EUDV)
ProShares MSCI Europe Dividend Growers ETF (EUDV) 과거

ProShares MSCI Europe Dividend Growers ETF (EUDV)

48.9566

-0.4518

(-0.91%)

마감 02 2월 6:00AM

49.35

0.3934

(0.80%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6062	1.25376418809	48.3504	49.47	48.3504	208	49.04813656	SP
4	2.5582	5.51355219145	46.3984	49.47	43.35	597	47.75114056	SP
12	-0.504	-1.01899289536	49.4606	49.47	43.35	594	47.56046541	SP
26	-0.3959	-0.80218833899	49.3525	52.8114	43.35	349	48.50218498	SP
52	1.5884	3.35330453764	47.3682	52.8114	43.35	456	48.60601451	SP
156	0.1866	0.382612261636	48.77	52.8114	33.45	749	44.44376415	SP
260	4.1186	9.18551228868	44.838	56.74	29.212	919	45.43049095	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	48.9566	-0.45	-0.91	49.4084	49.4084	48.9566	226
1738279800	49.4084	0.55	1.12	49.47	49.47	49.4084	405
1738193400	48.8599	-0.03	-0.06	48.8871	48.8871	48.82	412
1738107000	48.8871	0.16	0.33	48.7265	48.8871	48.7265	25
1738020600	48.7265	0.23	0.48	48.4928	48.7265	48.4928	200
1737761400	48.4928	0.37	0.77	48.3504	48.4928	48.3504	0
1737675000	48.1231	0	0.00	48.1231	48.1231	48.1231	0
1737588600	48.1231	0.07	0.14	48.0566	48.21	48.0566	6195
1737502200	48.0566	1.12	2.38	46.9396	48.0697	46.9396	192
1737156600	46.9396	0.14	0.31	46.7966	46.9396	46.7966	41
1737070200	46.7966	0.33	0.72	46.4637	46.7966	46.4637	52
1736983800	46.4637	0.71	1.55	45.7548	46.4637	45.7548	417
1736897400	45.7548	0.11	0.23	45.64	45.7548	45.64	9
1736811000	45.6497	-0.36	-0.77	45.37	45.6497	45.37	223
1736551800	46.0056	-0.61	-1.31	46.6174	46.6174	45.8401	814
1736379000	46.6174	-0.22	-0.48	46.29	46.6174	46.29	46
1736292600	46.842	-0.02	-0.03	47.37	47.37	46.842	930
1736206200	46.857	0.42	0.91	46.4338	46.857	46.4338	46
1735947000	46.4338	0.04	0.08	46.3984	46.4338	46.3984	11
1735860600	46.3984	-0.21	-0.45	46.69	46.69	46.3	220
1735687800	46.6078	-0.03	-0.05	46.6334	46.89	46.6078	29
1735601400	46.6334	-0.23	-0.50	48.97	48.97	46.38	3614
1735342200	46.8663	-0.13	-0.28	46.9965	46.9965	46.6	1180
1735255800	46.9965	0.06	0.12	49.14	49.14	46.98	1106
1735077840	46.9396	0.3	0.63	46.6445	46.9396	46.6445	113
1734996600	46.6445	0.04	0.09	46.4924	46.6445	46.4924	15
1734737400	46.6013	0.04	0.08	46.562	46.69	46.3903	3293
1734651000	46.562	-0.26	-0.55	46.8207	46.8207	46.562	348
1734564600	46.8207	-1.1	-2.30	47.9212	47.9212	46.8	748
1734478200	47.9212	-0.11	-0.23	48.0325	48.0325	47.91	458
1734391800	48.0325	-0.02	-0.05	47.95	48.0325	47.95	218
1734132600	48.0554	-0.07	-0.14	48.1233	48.1233	47.78	438
1734046200	48.1233	-0.49	-1.00	48.6094	48.6094	48.12	2320
1733959800	48.6094	0.08	0.16	48.533	48.6094	48.533	387
1733873400	48.533	-0.28	-0.58	48.8164	48.8164	48.49	244
1733787000	48.8164	-0.27	-0.56	48.97	48.97	48.8164	12
1733527800	49.0901	-0.13	-0.25	49.2152	49.2152	49.0901	1
1733441400	49.2152	0.14	0.29	49.0741	49.2152	49.0741	197
1733355000	49.0741	0.35	0.72	48.721	49.0741	48.721	40
1733268600	48.721	-0.01	-0.03	48.7343	48.7343	48.721	20
1733182200	48.7343	-0.12	-0.24	48.55	48.7343	48.54	458
1732917840	48.8502	0.33	0.68	48.5193	48.8502	48.5193	16
1732750200	48.5193	0.39	0.80	48.1334	48.5193	48.1334	806
1732663800	48.1334	-0.22	-0.46	48.3547	48.3547	47.95	723
1732577400	48.3547	0.12	0.24	48.2379	48.4001	48.16	999
1732318200	48.2379	0.48	1.01	47.7539	48.2379	47.7539	5
1732231800	47.7539	-0.06	-0.12	47.8112	47.8112	47.7539	6
1732145400	47.8112	0.23	0.48	47.5808	47.8112	47.5808	141
1732059000	47.5808	0.03	0.07	47.5486	47.5808	47.5486	114
1731972600	47.5486	0.26	0.56	47.2854	47.5571	47.2854	822
1731713400	47.2854	-0.54	-1.12	47.821	47.821	47.2854	13
1731627000	47.821	-0.07	-0.14	48.29	48.29	47.821	195
1731540600	47.8881	-0.46	-0.95	48.3488	48.3488	47.72	328
1731454200	48.3488	-0.79	-1.60	49.1354	49.1354	47.19	1821
1731367800	49.1354	-0.01	-0.01	49.28	49.28	49.1354	102
1731108600	49.1421	-0.32	-0.64	49.4606	49.4606	49.1421	191
1731022200	49.4606	0.62	1.26	48.8434	49.4606	48.8434	44
1730935800	48.8434	-0.77	-1.55	44.65	49.6	44.65	29
1730849400	49.6134	0.45	0.92	49.1592	49.6134	49.1592	14
1730763000	49.1592	-0.14	-0.29	49.42	49.43	49.1592	187

ProShares MSCI Europe Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관