ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
49.7718
0.0084
(0.02%)
마감 17 2월 6:00AM
49.7756
0.0038
(0.01%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.11182.2848335388448.6649.775648.253930349.03354772SP
42.97526.357726843446.796649.775646.7966100348.43396194SP
122.01794.2256234569347.753949.775643.3572147.78084197SP
260.43670.88517100401149.335152.811443.3542848.51225612SP
523.54657.6722054805546.225352.811443.3549548.6135644SP
1562.20184.6285474038347.5752.811433.4575044.44088626SP
2604.52079.9902543805645.251156.7429.21291945.46113875SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957580049.77180.010.0249.763449.775649.7634149
173948940049.76340.761.5449.007949.763449.0079110
173940300049.00790.190.3948.815249.0848.81521317
173931660048.81520.320.6748.490448.815248.49045
173923020048.49040.240.4948.2948.490448.2975
173897100048.2539-0.5-1.0348.6648.6648.25396
173888460048.7564-0.19-0.3948.94948.94948.66527
173879820048.9490.240.4949.0249.0248.931225
173871180048.70910.370.7748.6248.74548.62759
173862540048.3368-0.62-1.2747.7848.3947.786334
173836620048.9566-0.45-0.9149.408449.408448.9566226
173827980049.40840.551.1249.4749.4749.4084405
173819340048.8599-0.03-0.0648.887148.887148.82412
173810700048.88710.160.3348.726548.887148.726525
173802060048.72650.230.4848.492848.726548.4928200
173776140048.49280.370.7748.350448.492848.35040
173767500048.123100.0048.123148.123148.12310
173758860048.12310.070.1448.056648.2148.05666195
173750220048.05661.122.3846.939648.069746.9396192
173715660046.93960.140.3146.796646.939646.796641
173707020046.79660.330.7246.463746.796646.463752
173698380046.46370.711.5545.754846.463745.7548417
173689740045.75480.110.2345.6445.754845.649
173681100045.6497-0.36-0.7745.3745.649745.37223
173655180046.0056-0.61-1.3146.617446.617443.35948
173637900046.6174-0.22-0.4846.2946.617446.2946
173629260046.842-0.02-0.0347.3747.3746.842930
173620620046.8570.420.9146.433846.85746.433846
173594700046.43380.040.0846.398446.433846.398411
173586060046.3984-0.21-0.4546.6946.6946.3220
173568780046.6078-0.03-0.0546.633446.8946.607829
173560140046.6334-0.23-0.5048.9748.9746.383614
173534220046.8663-0.13-0.2846.996546.996546.61181
173525580046.99650.060.1249.1449.1446.981106
173507784046.93960.30.6346.644546.939646.6445113
173499660046.64450.040.0946.492446.644546.492415
173473740046.60130.040.0846.56246.6946.39033293
173465100046.562-0.26-0.5546.820746.8446.562548
173456460046.8207-1.1-2.3047.921247.921246.8748
173447820047.9212-0.11-0.2348.032548.032547.91458
173439180048.0325-0.02-0.0547.9548.032547.95218
173413260048.0554-0.07-0.1448.123348.123347.78438
173404620048.1233-0.49-1.0048.609448.609448.122320
173395980048.60940.080.1648.53348.609448.533387
173387340048.533-0.28-0.5848.816448.816448.49244
173378700048.8164-0.27-0.5648.9748.9748.816412
173352780049.0901-0.13-0.2549.215249.215249.09011
173344140049.21520.140.2949.074149.215249.0741197
173335500049.07410.350.7248.72149.074148.72140
173326860048.721-0.01-0.0348.734348.734348.72120
173318220048.7343-0.12-0.2448.5548.734348.54458
173291784048.85020.330.6848.519348.850248.519316
173275020048.51930.390.8048.133448.519348.1334806
173266380048.1334-0.22-0.4648.354748.354747.95723
173257740048.35470.120.2448.237948.400148.16999
173231820048.23790.481.0147.753948.237947.75395
173223180047.7539-0.06-0.1247.811247.811247.75396
173214540047.81120.230.4847.580847.811247.5808141
173205900047.58080.030.0747.548647.580847.5486114
173197260047.54860.260.5647.285447.557147.2854822

최근 히스토리

Delayed Upgrade Clock