WisdomTree Europe Quality Dividend Growth Fund【EUDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe Quality Dividend Growth Fund (EUDG)
WisdomTree Europe Quality Dividend Growth Fund (EUDG) 과거

WisdomTree Europe Quality Dividend Growth Fund (EUDG)

30.3828

0.2247

(0.75%)

마감 25 11월 6:00AM

30.39

0.0072

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0972	-0.318897637795	30.48	30.495	30	28197	30.28253601	SP
4	-2.4672	-7.51050228311	32.85	32.9893	30	10338	30.76391736	SP
12	-4.0872	-11.8572671889	34.47	34.52	30	6098	31.87903512	SP
26	-2.7472	-8.2921823121	33.13	34.54	30	4895	32.36383302	SP
52	0.3528	1.17482517483	30.03	34.54	29.9498	5795	32.02909331	SP
156	-3.1372	-9.35918854415	33.52	34.82	22.5	10578	29.7743563	SP
260	3.9685	15.0240589378	26.4143	35.5	18.6	9876	29.36058464	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	30.3828	0.22	0.75	30.38	30.41	30.35	1895
1732231800	30.1581	-0.11	-0.36	30.13	30.16	30	6060
1732145400	30.266	-0.18	-0.58	30.35	30.35	30.13	117250
1732059000	30.4421	-0.03	-0.11	30.23	30.4501	30.23	3033
1731972600	30.4757	0.11	0.37	30.49	30.495	30.315	7321
1731713400	30.3635	-0.21	-0.68	30.48	30.48	30.34	4750
1731627000	30.5721	-0.1	-0.32	30.88	30.9	30.5595	8720
1731540600	30.6711	-0.21	-0.67	30.73	30.73	30.55	2606
1731454200	30.8785	-0.65	-2.05	31.12	31.1214	30.7421	6695
1731367800	31.5248	-0.13	-0.42	31.67	31.67	31.5248	3608
1731108600	31.6578	-0.51	-1.59	31.7001	31.732	31.5601	3593
1731022200	32.1702	0.57	1.81	32.088	32.1702	32.064999	564
1730935800	31.5989	-0.71	-2.21	31.57	31.69	31.55	4576
1730849400	32.3131	0.11	0.34	32.35	32.35	32.225099	5092
1730763000	32.2021	-0.05	-0.15	32.299999	32.38	32.152099	2656
1730500200	32.2519	0.14	0.43	32.46	32.46	32.2519	4405
1730413800	32.112699	-0.24	-0.73	32.09	32.112699	31.88	4733
1730327400	32.35	-0.31	-0.94	32.38	32.39	32.33	2279
1730241000	32.658499	-0.33	-1.00	32.72	32.75	32.6225	5905
1730154600	32.9893	0.34	1.04	32.81	32.9893	32.81	6695
1729895400	32.649	-0.14	-0.44	32.85	32.85	32.649	1321
1729809000	32.793	0.22	0.68	32.869999	32.9	32.759999	1355
1729722600	32.572699	-0.22	-0.66	32.57	32.65	32.5	6023
1729636200	32.7899	-0.07	-0.20	32.71	32.81	32.71	3318
1729549800	32.856299	-0.39	-1.17	33.11	33.11	32.856299	3354
1729290600	33.2451	0.2	0.61	33.32	33.32	33.134999	3121
1729204200	33.0429	0.11	0.35	33.119999	33.18	33.0305	4449
1729117800	32.9292	0.01	0.03	32.97	32.97	32.909999	2023
1729031400	32.9202	-0.5	-1.51	33.32	33.32	32.8999	2791
1728945000	33.4236	0.12	0.37	33.229999	33.4236	33.229999	3190
1728685800	33.3001	0.23	0.69	33.17	33.3001	33.17	1886
1728599400	33.0722	-0.15	-0.46	33.14	33.14	32.9741	3747
1728513000	33.2263	0.12	0.37	33.25	33.25	33.08	8526
1728426600	33.104599	-0.01	-0.04	33.11	33.1186	33.02	3387
1728340200	33.1186	-0.16	-0.47	33.189999	33.21	33.06	4459
1728081000	33.2738	0.1	0.29	33.049999	33.2738	33.049999	1547
1727994600	33.1761	-0.42	-1.25	33.35	33.35	33.165793	2002
1727908200	33.5958	-0.17	-0.49	33.57	33.5958	33.549999	943
1727821800	33.762	-0.34	-0.99	34.03	34.03	33.57	4275
1727735400	34.1003	-0.26	-0.74	34.29	34.29	33.9701	6999
1727476200	34.3561	-0.06	-0.16	34.46	34.52	34.355	3631
1727389800	34.4113	0.8	2.39	34.22	34.43	34.17	2532
1727303400	33.6095	-0.14	-0.41	33.73	33.7301	33.6095	2310
1727217000	33.7464	0.3	0.89	33.65	33.7464	33.615	6555
1727130600	33.45	0.12	0.37	33.38	33.461596	33.38	1456
1726871400	33.3273	-0.58	-1.72	33.56	33.56	33.3273	4357
1726785000	33.9091	0.52	1.54	33.88	33.96	33.8639	2582
1726698600	33.394	-0.13	-0.39	33.6	33.658	33.38	5882
1726612200	33.5248	-0.22	-0.64	33.73	33.73	33.49	3269
1726525800	33.7423	0.22	0.66	33.6	33.7423	33.6	143
1726266600	33.520899	0.1	0.30	33.53	33.61	33.49	3019
1726180200	33.4193	0.19	0.58	33.189999	33.4193	33.189999	3858
1726093800	33.226	0.14	0.43	33.159999	33.226	32.96	2698
1726007400	33.0841	-0.21	-0.62	33.2	33.2	32.99	16123
1725921000	33.2902	0.09	0.28	33.21	33.4	33.21	3005
1725661800	33.1967	-0.35	-1.04	33.63	33.682	33.1967	4026
1725575400	33.5461	-0.28	-0.82	33.5949	33.655	33.54	9426
1725489000	33.8242	-0.08	-0.23	33.73	33.8242	33.73	3131
1725402600	33.9023	-0.54	-1.58	34.28	34.28	33.9023	3682
1725057000	34.4454	0.06	0.19	34.47	34.47	34.37	1870
1724970600	34.3817	0.19	0.55	34.4	34.54	34.38	7841
1724884200	34.1949	-0.15	-0.45	34.26	34.285	34.095	3097
1724797800	34.3483	0.13	0.37	34.17	34.3545	34.17	6820
1724711400	34.2202	-0.08	-0.23	34.19	34.27	34.19	2893

WisdomTree Europe Qualit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관