Amplify Etho Climate Leadership US ETF【ETHO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Etho Climate Leadership US ETF (ETHO)
Amplify Etho Climate Leadership US ETF (ETHO) 과거

Amplify Etho Climate Leadership US ETF (ETHO)

62.57

0.2113

( 0.34% )

업데이트: 23:50:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.88	1.42648727509	61.69	62.6502	60.51	3508	61.53375045	SP
4	3.2	5.38992757285	59.37	63.5363	58.86	4509	61.38157365	SP
12	2.9	4.86006368359	59.67	63.5363	56.4016	5072	59.85795346	SP
26	5.35	9.34987766515	57.22	63.5363	53.42	4867	58.49374318	SP
52	11.38	22.2309044735	51.19	63.5363	50.73	5564	56.676941	SP
156	-3.27	-4.96658566221	65.84	65.985	44.85	6274	53.99470924	SP
260	21.29	51.5746124031	41.28	66.43	27.77	7670	51.39465901	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	62.3587	1.1	1.79	61.5	62.5351	61.5	5346
1732145400	61.2622	0.18	0.29	60.93	61.2622	60.815	2388
1732059000	61.0834	-0.14	-0.22	60.51	61.21	60.51	4102
1731972600	61.22	0.07	0.11	61.03	61.38	61.03	3845
1731713400	61.1531	-0.69	-1.12	61.69	61.69	61.0032	1860
1731627000	61.8441	-0.68	-1.09	62.77	62.77	61.5	8559
1731540600	62.5243	-0.23	-0.36	63.03	63.2099	62.5243	1448
1731454200	62.75	-0.72	-1.13	63.31	63.31	62.75	2288
1731367800	63.4694	0.63	1.00	62.96	63.5363	62.96	6042
1731108600	62.84	0.31	0.50	62.72	62.9281	62.57	12852
1731022200	62.5281	0.03	0.05	62.73	62.74	61.98	3780
1730935800	62.4973	2.31	3.83	61.72	62.513	61.65	7336
1730849400	60.19	0.92	1.55	59.36	60.19	59.36	7657
1730763000	59.2735	0.12	0.21	59.13	59.37	59.13	1520
1730500200	59.1511	0.23	0.39	59.18	59.3852	59.09	3962
1730413800	58.9232	-0.68	-1.13	59.53	59.53	58.89	2192
1730327400	59.5987	0.01	0.02	59.44	60.03	59.44	6300
1730241000	59.5854	-0.01	-0.02	59.28	59.59	59.28	2883
1730154600	59.5952	0.74	1.25	59.1	59.67	59.1	3209
1729895400	58.86	-0.21	-0.36	59.37	59.37	58.86	2615
1729809000	59.07	0.21	0.35	59.15	59.22	58.94	2279
1729722600	58.8627	-0.39	-0.65	58.74	59.09	58.5925	1619
1729636200	59.25	-0.36	-0.60	59.4	59.4	59.0701	7534
1729549800	59.6099	-0.82	-1.35	60.17	60.46	59.5501	9217
1729290600	60.4281	0.02	0.03	60.61	60.61	60.3507	18997
1729204200	60.4124	-0.1	-0.16	60.47	60.5698	60.32	2293
1729117800	60.5082	0.5	0.83	60.41	60.56	60.41	1532
1729031400	60.01	-0.12	-0.20	59.95	60.41	59.95	3044
1728945000	60.13	0.41	0.69	59.88	60.17	59.76	5915
1728685800	59.72	0.8	1.36	58.88	59.72	58.88	8450
1728599400	58.916	-0.29	-0.50	58.82	58.92	58.7	6123
1728513000	59.2107	0.35	0.59	58.79	59.42	58.79	5219
1728426600	58.862	0.25	0.43	58.76	58.95	58.5964	8800
1728340200	58.6076	-0.51	-0.87	59.11	59.11	58.4301	3217
1728081000	59.12	0.65	1.11	59.18	59.18	58.86	4146
1727994600	58.47	-0.54	-0.92	58.78	58.78	58.33	10703
1727908200	59.01	-0.02	-0.03	58.93	59.0822	58.92	4492
1727821800	59.03	-0.88	-1.47	58.98	59.2301	58.89	6744
1727735400	59.9122	0.09	0.16	59.32	59.93	59.32	11229
1727476200	59.8173	0.01	0.02	60.32	60.32	59.73	4166
1727389800	59.803	0.66	1.11	59.6	59.87	59.5101	10280
1727303400	59.1463	-0.56	-0.93	59.76	59.76	59.13	3763
1727217000	59.7025	0.08	0.13	59.86	59.86	59.59	8810
1727130600	59.6238	-0	-0.00	59.45	59.7	59.45	3793
1726871400	59.6258	-0.61	-1.01	60.16	60.25	59.6258	2763
1726785000	60.2353	1.06	1.79	60.39	60.42	59.9901	9773
1726698600	59.1772	-0.04	-0.06	59	59.67	59	1795
1726612200	59.2134	0.27	0.46	58.99	59.75	58.99	3276
1726525800	58.9396	0.33	0.55	58.43	58.9396	58.43	2553
1726266600	58.6144	1.03	1.79	58	58.6144	58	958
1726180200	57.5843	0.29	0.51	57.45	57.5843	57.378	1883
1726093800	57.2949	0.35	0.61	56.74	57.2949	56.74	7106
1726007400	56.9465	0.01	0.02	57.27	57.27	56.4016	9599
1725921000	56.9374	0.28	0.49	56.8	57.22	56.79	2228
1725661800	56.6614	-0.93	-1.62	57.89	57.89	56.605	3657
1725575400	57.5944	-0.37	-0.64	57.96	57.96	57.4734	1458
1725489000	57.9672	-0.03	-0.06	57.85	58.12	57.83	3298
1725402600	58.0001	-1.59	-2.66	58.81	59.16	58.0001	1962
1725057000	59.587	0.37	0.63	59.67	59.67	59.01	4408
1724970600	59.2151	0.28	0.48	59.2	59.61	58.965	2201
1724884200	58.9311	-0.23	-0.39	58.99	59.16	58.67	3980
1724797800	59.1646	-0.06	-0.10	59.2	59.2	58.8711	2248
1724711400	59.2234	-0.14	-0.24	59.31	59.63	59.2234	4028
1724452200	59.3671	1.38	2.38	58.57	59.415	58.57	13406
1724365800	57.9877	-0.59	-1.01	58.42	58.42	57.9877	1913

Amplify Etho Climate Lea...

Vanguard Long-Term Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관