ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Grayscale Ethereum Trust ETF

Grayscale Ethereum Trust ETF (ETHE)

27.68
-0.50
(-1.77%)
마감 24 11월 6:00AM
28.15
0.47
(1.70%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.318.9396284829725.8428.5225.335467048126.68006578SP
46.7931.788389513121.3628.5220.19407711824.83557084SP
126.8231.973745897821.3328.5218.6201351095922.46362974SP
26-1.37-4.6409214092129.5229.630118.6201459351423.78166951SP
52-1.37-4.6409214092129.5229.630118.6201459351423.78166951SP
156-1.37-4.6409214092129.5229.630118.6201459351423.78166951SP
260-1.37-4.6409214092129.5229.630118.6201459351423.78166951SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173231820027.68-0.5-1.7727.7228.0127.483191194
173223180028.182.369.1428.1628.5227.256483106
173214540025.82-0.28-1.0726.3126.3825.4714084960
173205900026.1-0.45-1.6926.0726.4825.972983283
173197260026.550.562.1526.0926.9225.8454313822
173171340025.99-0.05-0.1925.8426.01525.3355641895
173162700026.04-0.62-2.3326.826.925.734525311
173154060026.66-1-3.6227.2428.1226.3155451232
173145420027.66-0.62-2.1927.4927.8627.0355128701
173136780028.283.4914.0826.6628.4126.587777405
173110860024.790.321.3124.8525.1624.3713351282
173102220024.471.787.8423.724.5423.4053442714
173093580022.692.2811.1722.1422.7921.983891817
173084940020.410.050.2520.6620.876820.192916570
173076300020.36-0.78-3.6920.6820.720.221922269
173050020021.140.030.1421.3121.7620.872662314
173041380021.11-1.23-5.5122.0722.0821.074003471
173032740022.340.241.0922.6222.91522.3252563105
173024100022.11.014.7922.0622.5921.9754207652
173015460021.090.281.3521.2621.340120.943503663
172989540020.81-0.57-2.6721.3621.6120.6443303021
172980900021.380.251.1821.2721.4221.12207988
172972260021.13-0.99-4.4821.721.7720.6053348471
172963620022.12-0.45-1.9922.1422.2421.932008506
172954980022.570.220.9822.6322.6722.353267239
172929060022.350.482.1922.0522.5622.0152453726
172920420021.87-0.15-0.6821.9822.1821.72064124
172911780022.020.170.7822.1422.29521.841980115
172903140021.85-0.24-1.0921.9222.6621.393362893
172894500022.091.356.5121.5222.2821.473366276
172868580020.740.84.0120.4120.8420.412795028
172859940019.94-0.42-2.0620.1320.3919.632365450
172851300020.36-0.21-1.0220.4720.8320.282473174
172842660020.57-0.04-0.1920.4820.6920.242035036
172834020020.610.10.4920.8421.2620.422229917
172808100020.510.663.3220.0820.60519.8353909855
172799460019.85-0.13-0.6519.8419.9519.482113030
172790820019.98-1-4.7720.4320.9119.974613805
172782180020.98-0.91-4.162222.0420.475423869
172773540021.89-0.9-3.9522.1822.2121.712781718
172747620022.790.421.8822.423.040222.313647953
172738980022.370.683.1422.1522.5122.026028922
172730340021.69-0.68-3.0422.0722.18821.6452553227
172721700022.37-0.2-0.8922.2122.4221.8754037938
172713060022.571.115.1722.3422.8222.213076475
172687140021.460.683.2721.3921.721.242603325
172678500020.781.256.4020.6721.0620.445800639
172669860019.53-0.32-1.6119.4819.9719.314850796
172661220019.850.643.3319.620.2219.4354704616
172652580019.21-1.25-6.1119.4619.5119.1552450269
172626660020.460.522.6119.820.520119.83677027
172618020019.940.160.8119.8219.9919.553124961
172609380019.78-0.33-1.6419.720.0119.2352991556
172600740020.110.251.2619.7820.219.592220272
172592100019.861.115.9219.519.8819.23165654
172566180018.75-1.2-6.0220.2320.2818.62014809178
172557540019.95-0.76-3.6720.2320.3919.832060671
172548900020.710.070.3420.2321.0320.2053149234
172540260020.64-0.55-2.6021.1521.17520.5554039081
172505700021.19-0.18-0.8421.3321.4720.553337968
172497060021.370.190.9021.721.94521.221760788
172488420021.18-0.67-3.0721.3121.5220.772215639
172479780021.85-0.81-3.5722.1822.1921.631858705
172471140022.66-0.61-2.6223.1623.1622.631691788

최근 히스토리

Delayed Upgrade Clock