Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -8.58274647887 | 22.72 | 23.689 | 20.72 | 2804532 | 22.13898177 | SP |
| 4 | -5.73 | -21.6226415094 | 26.5 | 28.78 | 20.72 | 3993825 | 23.28152529 | SP |
| 12 | -9.07 | -30.3954423592 | 29.84 | 34.53 | 20.72 | 3931963 | 27.55707331 | SP |
| 26 | -2.39 | -10.3195164076 | 23.16 | 34.53 | 18.6201 | 3685642 | 25.24876348 | SP |
| 52 | -8.75 | -29.6409214092 | 29.52 | 34.53 | 18.6201 | 4342151 | 25.27566223 | SP |
| 156 | -8.75 | -29.6409214092 | 29.52 | 34.53 | 18.6201 | 4342151 | 25.27566223 | SP |
| 260 | -8.75 | -29.6409214092 | 29.52 | 34.53 | 18.6201 | 4342151 | 25.27566223 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526200 | 20.79 | -1.27 | -5.76 | 20.12 | 21 | 19.7 | 6295680 |
| 1740439800 | 22.06 | 0.11 | 0.50 | 22.3 | 22.45 | 21.9 | 2266650 |
| 1740180600 | 21.95 | -1.04 | -4.52 | 23.6 | 23.689 | 21.905 | 6595810 |
| 1740094200 | 22.99 | 0.26 | 1.14 | 23.07 | 23.1411 | 22.61 | 1353034 |
| 1740007800 | 22.73 | 0.76 | 3.46 | 22.71 | 22.81 | 22.36 | 1207101 |
| 1739921400 | 21.97 | -0.84 | -3.68 | 22.72 | 22.755 | 21.76 | 2600064 |
| 1739575800 | 22.81 | 0.63 | 2.84 | 22.57 | 23.35 | 22.49 | 2453877 |
| 1739489400 | 22.18 | -0.21 | -0.94 | 22.11 | 22.29 | 21.84 | 2096870 |
| 1739403000 | 22.39 | 0.69 | 3.18 | 21.46 | 22.53 | 21.29 | 4541835 |
| 1739316600 | 21.7 | -0.75 | -3.34 | 22.19 | 22.37 | 21.58 | 3318249 |
| 1739230200 | 22.45 | 0.81 | 3.74 | 22.22 | 22.52 | 22.07 | 2193019 |
| 1738971000 | 21.64 | -1.12 | -4.92 | 23.34 | 23.4 | 21.565 | 3018201 |
| 1738884600 | 22.76 | -0.34 | -1.47 | 23.12 | 23.24 | 22.365 | 2376218 |
| 1738798200 | 23.1 | 0.21 | 0.92 | 23.56 | 23.59 | 22.69 | 3599804 |
| 1738711800 | 22.89 | 0.23 | 1.02 | 23.44 | 24.02 | 22.77 | 6326457 |
| 1738625400 | 22.66 | -5.07 | -18.28 | 21.43 | 23.21 | 21.33 | 17300601 |
| 1738366200 | 27.73 | 0.69 | 2.55 | 28.13 | 28.78 | 27.47 | 4381796 |
| 1738279800 | 27.04 | 0.8 | 3.05 | 27.22 | 27.48 | 27.005 | 2377928 |
| 1738193400 | 26.24 | 0.37 | 1.43 | 26.01 | 26.61 | 25.53 | 5058010 |
| 1738107000 | 25.87 | -0.43 | -1.63 | 26.5 | 26.89 | 25.84 | 2817155 |
| 1738020600 | 26.3 | -1.58 | -5.67 | 25.95 | 26.38 | 25.47 | 4989804 |
| 1737761400 | 27.88 | 0.62 | 2.27 | 28.47 | 28.67 | 27.855 | 2372102 |
| 1737675000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1737588600 | 27.26 | -0.47 | -1.69 | 27.66 | 27.67 | 27.11 | 2063390 |
| 1737502200 | 27.73 | -1.76 | -5.97 | 27.88 | 28.2 | 27.3201 | 3709423 |
| 1737156600 | 29.49 | 1.56 | 5.59 | 28.71 | 29.56 | 28.52 | 3480587 |
| 1737070200 | 27.93 | -0.83 | -2.89 | 28 | 28.18 | 27.32 | 1993428 |
| 1736983800 | 28.76 | 1.79 | 6.64 | 27.56 | 29.104 | 27.46 | 2238915 |
| 1736897400 | 26.97 | 1.08 | 4.17 | 26.91 | 27.0999 | 26.545 | 1338557 |
| 1736811000 | 25.89 | -1.44 | -5.27 | 25.51 | 25.975 | 24.38 | 4129542 |
| 1736551800 | 27.33 | -0.17 | -0.62 | 27.32 | 27.84 | 26.76 | 2414973 |
| 1736379000 | 27.5 | -0.91 | -3.20 | 28.1 | 28.36 | 26.84 | 3828545 |
| 1736292600 | 28.41 | -2.49 | -8.06 | 30.44 | 30.51 | 28.12 | 7008622 |
| 1736206200 | 30.9 | 0.68 | 2.25 | 30.48 | 31.41 | 30.43 | 2551268 |
| 1735947000 | 30.22 | 1.3 | 4.50 | 29.42 | 30.45 | 29.42 | 2134956 |
| 1735860600 | 28.92 | 0.9 | 3.21 | 29 | 29.4116 | 28.72 | 2931178 |
| 1735687800 | 28.02 | -0.43 | -1.51 | 28.76 | 28.91 | 27.89 | 2274264 |
| 1735601400 | 28.45 | 0.49 | 1.75 | 28.02 | 28.64 | 27.635 | 2696753 |
| 1735342200 | 27.96 | 0.06 | 0.22 | 28.37 | 28.3838 | 27.69 | 2118671 |
| 1735255800 | 27.9 | -1.51 | -5.13 | 28.18 | 28.205 | 27.695 | 2332832 |
| 1735077840 | 29.41 | 0.87 | 3.05 | 28.9 | 29.53 | 28.84 | 1159013 |
| 1734996600 | 28.54 | -0.32 | -1.11 | 28.09 | 28.64 | 27.4 | 3727215 |
| 1734737400 | 28.86 | 0.55 | 1.94 | 27.9669 | 29.3691 | 27.73 | 4848417 |
| 1734651000 | 28.31 | -2.66 | -8.59 | 30.9391 | 31.07 | 27.91 | 10286062 |
| 1734564600 | 30.97 | -2.04 | -6.18 | 32.439999 | 32.83 | 30.49 | 7887789 |
| 1734478200 | 33.009999 | -0.98 | -2.88 | 33.7 | 33.81 | 32.869999 | 2557713 |
| 1734391800 | 33.99 | 1.09 | 3.31 | 32.85 | 34.53 | 32.81 | 4795505 |
| 1734132600 | 32.9 | 0.27 | 0.83 | 32.97 | 33.369999 | 32.58 | 2907727 |
| 1734046200 | 32.63 | 0.39 | 1.21 | 33.43 | 33.53 | 32.35 | 3329127 |
| 1733959800 | 32.24 | 1.6 | 5.22 | 31.32 | 32.29 | 31.25 | 2744981 |
| 1733873400 | 30.64 | -0.78 | -2.48 | 31.2753 | 31.35 | 29.525 | 6277681 |
| 1733787000 | 31.42 | -2.65 | -7.78 | 32.63 | 33.15 | 31.26 | 7156426 |
| 1733527800 | 34.07 | 1.93 | 6.00 | 32.95 | 34.415 | 32.83 | 7400018 |
| 1733441400 | 32.14 | -0.53 | -1.62 | 32.97 | 33.305 | 31.775 | 5291739 |
| 1733355000 | 32.67 | 2.33 | 7.68 | 31.27 | 32.77 | 31.25 | 6966471 |
| 1733268600 | 30.34 | -0.04 | -0.13 | 29.84 | 30.36 | 29.42 | 2499644 |
| 1733182200 | 30.38 | 0.23 | 0.76 | 30.51 | 30.99 | 29.88 | 5377667 |
| 1732917840 | 30.15 | -0.38 | -1.24 | 30.29 | 30.71 | 30.1 | 2490074 |
| 1732750200 | 30.53 | 2.65 | 9.51 | 29.36 | 30.59 | 29.29 | 6572167 |
| 1732663800 | 27.88 | -1.56 | -5.30 | 27.89 | 28.25 | 27.345 | 3582708 |
