Etracs 2x Leveraged Msci Us Esg Focus Tr ETN【ESUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS) 과거

Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)

36.1388

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738279800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738193400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738107000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1738020600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737761400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737675000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737588600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737502200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737156600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1737070200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736983800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736897400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736811000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736551800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736379000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736292600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1736206200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735947000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735860600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735687800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735601400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735342200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735255800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1735077840	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734996600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734737400	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734651000	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734564600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734478200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734391800	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734132600	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1734046200	36.1388	0	0.00	36.1388	36.1388	36.1388	0
1733959800	36.1388	0	0.00	36.14	36.14	36.1388	2
1733873400	36.1388	0	0.00	36.12	36.1388	36.12	7
1733787000	36.1388	-0.45	-1.23	36.1388	36.1388	36.1388	0
1733527800	36.5896	0.18	0.48	36.5896	36.5896	36.5896	0
1733441400	36.4144	-0.16	-0.45	36.4144	36.4144	36.4144	0
1733355000	36.5791	0.49	1.35	36.5791	36.5791	36.5791	0
1733268600	36.0922	-0.05	-0.13	36.0922	36.0922	36.0922	20
1733182200	36.1388	0.19	0.52	36.1388	36.1388	36.1388	0
1732917840	35.9513	0.46	1.30	35.9513	35.9513	35.9513	0
1732750200	35.4882	-0.32	-0.88	35.4882	35.4882	35.4882	0
1732663800	35.8044	0.24	0.67	35.69	35.8044	35.69	33
1732577400	35.5658	0.25	0.70	35.5658	35.5658	35.5658	0
1732318200	35.3194	0.22	0.64	35.09	35.3194	35.09	5
1732231800	35.0955	0.52	1.52	35.22	35.22	35.0955	2
1732145400	34.571	0.06	0.18	34.46	34.571	34.46	4
1732059000	34.5072	0.34	0.99	34.5072	34.5072	34.5072	0
1731972600	34.17	0	0.00	36.74	36.74	34.17	2
1731713400	34.1684	-0.88	-2.50	34.1684	34.1684	34.1684	0
1731627000	35.0454	-0.42	-1.18	35.0454	35.0454	35.0454	0
1731540600	35.4634	0.01	0.03	35.4634	35.4634	35.4634	0
1731454200	35.453	-0.19	-0.52	35.453	35.453	35.453	1
1731367800	35.6396	0.35	1.00	35.6396	35.6396	35.6396	0
1731108600	35.2871	0	0.00	35.2871	35.2871	35.2871	3
1731022200	35.2871	0.56	1.63	35.19	35.2871	35.19	45
1730935800	34.7227	1.73	5.25	34.6	34.7227	34.6	300
1730849400	32.9893	0.8	2.50	32.619999	32.9893	32.619999	105
1730763000	32.1854	-0.16	-0.50	32.1854	32.1854	32.1854	0

Etracs 2x Leveraged Msci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관