Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -6.79458949355 | 31.79 | 32.81 | 29.64 | 39829 | 31.08058746 | CS |
| 4 | -1.04 | -3.39093576785 | 30.67 | 33.56 | 29.64 | 21418 | 31.34861464 | CS |
| 12 | 8.3 | 38.9123300516 | 21.33 | 33.56 | 21.33 | 19337 | 29.42132465 | CS |
| 26 | 6.22 | 26.5698419479 | 23.41 | 33.56 | 20.2 | 13095 | 27.03461681 | CS |
| 52 | 11.08 | 59.730458221 | 18.55 | 33.56 | 16.5 | 13284 | 24.69368685 | CS |
| 156 | 14.23 | 92.4025974026 | 15.4 | 33.56 | 12.3935 | 7759 | 21.06427686 | CS |
| 260 | 7.79 | 35.6684981685 | 21.84 | 33.56 | 12.3935 | 6477 | 20.00087804 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731713400 | 29.63 | -0.51 | -1.69 | 29.61 | 30.13 | 28.0887 | 47077 |
| 1731627000 | 30.14 | -0.87 | -2.81 | 31.33 | 32 | 29.64 | 37413 |
| 1731540600 | 31.01 | 0.05 | 0.16 | 30.67 | 32 | 30.4199 | 28587 |
| 1731454200 | 30.96 | -0.89 | -2.79 | 30.98 | 31.8 | 29.75 | 75846 |
| 1731367800 | 31.85 | -0.13 | -0.41 | 32 | 32.119999 | 30.875 | 39856 |
| 1731108600 | 31.98 | 0.35 | 1.11 | 31.79 | 32.81 | 31.63 | 17443 |
| 1731022200 | 31.63 | -0.57 | -1.77 | 32.299999 | 32.63 | 31.63 | 34504 |
| 1730935800 | 32.2 | -0.55 | -1.68 | 32.549999 | 33.56 | 31.6601 | 32006 |
| 1730849400 | 32.75 | -0.05 | -0.15 | 32.9 | 32.9 | 32.259999 | 14163 |
| 1730763000 | 32.799999 | 1.3 | 4.13 | 31.64 | 32.9 | 31.64 | 28666 |
| 1730500200 | 31.5 | 0.2 | 0.64 | 31.4 | 31.76 | 30.88 | 5095 |
| 1730413800 | 31.3 | 0.95 | 3.13 | 30.27 | 31.315 | 30.02 | 27844 |
| 1730327400 | 30.35 | -0.32 | -1.04 | 30.34 | 31 | 30.34 | 4349 |
| 1730241000 | 30.67 | -0.57 | -1.82 | 30.81 | 31.1 | 30.171 | 17695 |
| 1730154600 | 31.24 | 0.24 | 0.77 | 30.9 | 31.36 | 30.58 | 11283 |
| 1729895400 | 31 | -0.2 | -0.64 | 31.1 | 31.1 | 30.79 | 3844 |
| 1729809000 | 31.2 | 0.17 | 0.55 | 30.96 | 32 | 30.88 | 11352 |
| 1729722600 | 31.03 | 0.04 | 0.13 | 30.6 | 31.1625 | 30.6 | 4542 |
| 1729636200 | 30.99 | 0.67 | 2.21 | 30.1 | 30.99 | 30.1 | 7190 |
| 1729549800 | 30.32 | -0.68 | -2.19 | 31.62 | 31.66 | 30.32 | 15474 |
| 1729290600 | 31 | 0.32 | 1.04 | 30.67 | 31.07 | 30.2109 | 11207 |
| 1729204200 | 30.68 | 0.32 | 1.05 | 30.5 | 30.68 | 29.79 | 10745 |
| 1729117800 | 30.36 | -0.46 | -1.49 | 31.14 | 31.41 | 30.23 | 7966 |
| 1729031400 | 30.82 | -1.05 | -3.29 | 32.2 | 32.229999 | 30.82 | 10750 |
| 1728945000 | 31.87 | 0.26 | 0.82 | 32 | 32.9 | 31.0901 | 39674 |
| 1728685800 | 31.61 | 0.61 | 1.97 | 30.6 | 31.61 | 30.01 | 35784 |
| 1728599400 | 31 | 0.35 | 1.14 | 30.35 | 31.23 | 29.735 | 32242 |
| 1728513000 | 30.65 | 1.44 | 4.93 | 29.65 | 30.66 | 29.2 | 20763 |
| 1728426600 | 29.21 | -0.29 | -0.98 | 29.59 | 29.7 | 28.86 | 22892 |
| 1728340200 | 29.5 | -0.72 | -2.38 | 30.26 | 30.32 | 28.62 | 30073 |
| 1728081000 | 30.22 | 1.41 | 4.89 | 29.38 | 30.8 | 28.81 | 19144 |
| 1727994600 | 28.81 | -1.43 | -4.73 | 29.8 | 29.955 | 28.7135 | 10570 |
| 1727908200 | 30.24 | 1.38 | 4.78 | 29.39 | 30.25 | 28.86 | 42844 |
| 1727821800 | 28.86 | -1.23 | -4.09 | 30.99 | 31.12 | 28.61 | 39373 |
| 1727735400 | 30.09 | 5.28 | 21.28 | 27.32 | 31.998 | 27.05 | 159054 |
| 1727476200 | 24.81 | 0.56 | 2.33 | 24.68 | 25.1 | 23.57 | 24346 |
| 1727389800 | 24.245 | 0.64 | 2.69 | 24.38 | 24.8 | 23.01 | 7039 |
| 1727303400 | 23.61 | -0.38 | -1.58 | 24.15 | 24.73 | 23.61 | 25418 |
| 1727217000 | 23.99 | 0.67 | 2.87 | 23.29 | 24.942 | 22.8128 | 18365 |
| 1727130600 | 23.32 | -0.43 | -1.81 | 23.85 | 24.27 | 22.5001 | 22528 |
| 1726871400 | 23.75 | -1.7 | -6.68 | 25.69 | 25.75 | 23.75 | 39394 |
| 1726785000 | 25.45 | 0.82 | 3.33 | 24.8 | 25.7 | 24.8 | 20362 |
| 1726698600 | 24.63 | -0.19 | -0.77 | 24.96 | 25 | 23.6501 | 4906 |
| 1726612200 | 24.82 | -0.05 | -0.20 | 24.87 | 25 | 24.74 | 5666 |
| 1726525800 | 24.87 | 0.05 | 0.20 | 25 | 25 | 23.93 | 9019 |
| 1726266600 | 24.82 | -0.15 | -0.60 | 25 | 25 | 24.7601 | 3492 |
| 1726180200 | 24.97 | 0.29 | 1.16 | 25 | 25 | 24.7 | 3796 |
| 1726093800 | 24.6841 | 0.43 | 1.79 | 24.88 | 25 | 24.02 | 12070 |
| 1726007400 | 24.25 | 0.37 | 1.55 | 24.12 | 24.94 | 23.71 | 3638 |
| 1725921000 | 23.88 | 1.58 | 7.09 | 22.04 | 23.88 | 21.94 | 4632 |
| 1725661800 | 22.3 | -0.23 | -1.02 | 22.45 | 22.51 | 21.44 | 2818 |
| 1725575400 | 22.53 | -0.51 | -2.21 | 23.43 | 23.43 | 22.26 | 3276 |
| 1725489000 | 23.04 | -0.04 | -0.17 | 23.05 | 23.445 | 22.32 | 1523 |
| 1725402600 | 23.08 | -0.12 | -0.52 | 23.87 | 23.87 | 22.725 | 1137 |
| 1725057000 | 23.2 | 0.18 | 0.76 | 23.08 | 23.2 | 22.42 | 1174 |
| 1724970600 | 23.025 | 0.11 | 0.48 | 22.92 | 23.025 | 22.83 | 1454 |
| 1724884200 | 22.915 | 0.79 | 3.55 | 22.11 | 22.92 | 22.11 | 1690 |
| 1724797800 | 22.13 | -0.74 | -3.24 | 22 | 22.69 | 22 | 4341 |
| 1724711400 | 22.87 | 0.21 | 0.93 | 23 | 23.15 | 22.055 | 3700 |
| 1724452200 | 22.66 | 0.07 | 0.31 | 21.33 | 22.75 | 21.33 | 4876 |
| 1724365800 | 22.59 | -0.06 | -0.26 | 22.63 | 22.84 | 22.5 | 1594 |
| 1724279400 | 22.65 | 0.54 | 2.44 | 22.3 | 22.65 | 22.1 | 6103 |
| 1724193000 | 22.11 | -0.18 | -0.81 | 22.5 | 22.5 | 22.05 | 2686 |
| 1724106600 | 22.29 | 0.29 | 1.32 | 22.48 | 22.48 | 21.46 | 771 |
| 1723847400 | 22 | -0.5 | -2.22 | 22.34 | 22.4999 | 21.8 | 2134 |
