American Century Sustainable Growth ETF【ESGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Sustainable Growth ETF (ESGY)
American Century Sustainable Growth ETF (ESGY) 과거

American Century Sustainable Growth ETF (ESGY)

59.1163

0.00

(0.00%)

마감 20 2월 6:00AM

59.1163

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	59.1163	59.1163	59.1163	0	0	SP
4	0	0	59.1163	59.1163	59.1163	0	0	SP
12	1.5963	2.77520862309	57.52	59.6643	57.49	45	58.639764	SP
26	4.5263	8.29144531966	54.59	59.6643	51.24	628	55.31247645	SP
52	10.1963	20.8428045789	48.92	59.6643	47.7558	1097	53.81233139	SP
156	19.9663	50.9994891443	39.15	59.6643	30.5592	1096	45.53982944	SP
260	19.0863	47.6799900075	40.03	59.6643	30.5592	964	45.4538212	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739921400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739575800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739489400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739403000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739316600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1739230200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738971000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738884600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738798200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738711800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738625400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738366200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738279800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738193400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738107000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1738020600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737761400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737675000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737588600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737502200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737156600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1737070200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736983800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736897400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736811000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736551800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736379000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736292600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736206200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735947000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735860600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735687800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735601400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735342200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735255800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735077840	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734996600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734737400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734651000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734564600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734478200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734391800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734132600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734046200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733959800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733873400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733787000	59.1163	-0.55	-0.92	59.64	59.64	59.11	161
1733527800	59.6643	0.43	0.73	59.54	59.6643	59.54	81
1733441400	59.23	-0.24	-0.40	59.35	59.49	59.23	515
1733355000	59.4697	0.95	1.62	59.23	59.4697	59.23	145
1733268600	58.5243	0.26	0.45	58.36	58.5243	58.32	105
1733182200	58.26	0.51	0.88	57.875	58.3	57.875	1241
1732917840	57.7494	0.56	0.99	57.52	57.7494	57.49	113
1732750200	57.1859	-0.53	-0.91	57.58	57.58	57.01	571
1732663800	57.7119	0.48	0.84	57.57	57.7119	57.57	24
1732577400	57.2308	0.08	0.13	57.36	57.36	57.19	395
1732318200	57.1543	0.06	0.10	57.06	57.1543	56.95	8691
1732231800	57.0991	0.19	0.33	57.12	57.12	57.0991	113
1732145400	56.9103	-0.08	-0.14	57.03	57.03	56.4499	551

American Century Sustain...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관