American Century Sustainable Growth ETF【ESGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Sustainable Growth ETF (ESGY)
American Century Sustainable Growth ETF (ESGY) 과거

American Century Sustainable Growth ETF (ESGY)

57.1859

-0.526

(-0.91%)

마감 29 11월 6:00AM

57.1401

-0.0458

(-0.08%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1559	0.273364895669	57.03	57.7119	56.4499	1955	57.14436735	SP
4	0.5259	0.928168019767	56.66	58.06	54.835	1516	56.73211771	SP
12	5.1059	9.80395545315	52.08	58.06	51.24	1178	55.23454147	SP
26	4.9359	9.44669856459	52.25	58.06	48.27	1762	54.51504462	SP
52	13.1959	29.9974994317	43.99	58.06	43.6301	1604	51.37089736	SP
156	11.3359	24.7238822246	45.85	58.06	30.5592	1113	45.46963875	SP
260	17.1559	42.8576067949	40.03	58.06	30.5592	1021	45.41067199	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	57.1859	-0.53	-0.91	57.58	57.58	57.01	571
1732663800	57.7119	0.48	0.84	57.57	57.7119	57.57	24
1732577400	57.2308	0.08	0.13	57.36	57.36	57.19	395
1732318200	57.1543	0.06	0.10	57	57.1543	56.95	8690
1732231800	57.0991	0.19	0.33	57.12	57.12	57.0991	113
1732145400	56.9103	-0.08	-0.14	57.03	57.03	56.4499	551
1732059000	56.9916	0.43	0.76	56.9916	56.9916	56.9916	77
1731972600	56.56	0.26	0.46	56.48	56.56	56.24	512
1731713400	56.2993	-1.19	-2.07	57.04	57.04	56.2993	1185
1731627000	57.4886	-0.28	-0.49	57.4886	57.4886	57.4886	3
1731540600	57.7705	-0.02	-0.03	57.9	57.955	57.7705	503
1731454200	57.7876	0.04	0.06	57.65	57.7876	57.65	82
1731367800	57.7512	-0.13	-0.22	58.06	58.06	57.7512	5195
1731108600	57.88	0.09	0.16	57.77	57.9901	57.77	4203
1731022200	57.79	0.9	1.58	57.79	57.79	57.79	122
1730935800	56.89	1.41	2.54	56.85	56.89	56.85	204
1730849400	55.48	0.62	1.13	55.03	55.48	55.03	135
1730763000	54.86	-0.23	-0.41	55.09	55.09	54.86	4720
1730500200	55.0886	0.25	0.46	55.07	55.16	55.07	2413
1730413800	54.835	-1.52	-2.70	55.72	55.72	54.835	618
1730327400	56.3546	-0.44	-0.78	56.66	56.81	56.3546	556
1730241000	56.7988	0.51	0.91	56.7988	56.7988	56.7988	0
1730154600	56.2847	0.14	0.25	56.73	56.73	56.2847	109
1729895400	56.1449	0.24	0.44	56.155	56.155	56.1449	62
1729809000	55.9016	0.26	0.46	56.04	56.04	55.9016	128
1729722600	55.6437	-0.78	-1.37	56.15	56.15	55.47	1202
1729636200	56.4191	0.16	0.29	56.31	56.4191	56.31	419
1729549800	56.258	-0.01	-0.01	55.96	56.32	55.9599	477
1729290600	56.2657	0.27	0.48	56.32	56.32	56.2657	1067
1729204200	55.9974	0.13	0.23	56.38	56.38	55.9974	443
1729117800	55.8668	0.13	0.24	55.72	55.8668	55.72	563
1729031400	55.7357	-0.84	-1.49	56.75	56.75	55.7357	91
1728945000	56.5802	0.45	0.81	56.49	56.5802	56.49	1786
1728685800	56.1273	0.27	0.48	55.95	56.1273	55.95	2354
1728599400	55.8564	-0.13	-0.23	55.51	55.8564	55.51	2750
1728513000	55.987	0.48	0.86	55.7	55.987	55.7	2225
1728426600	55.5106	0.86	1.57	55.41	55.5106	55.41	864
1728340200	54.651	-0.61	-1.10	54.651	54.651	54.651	5
1728081000	55.2613	0.63	1.16	55.11	55.2613	54.9801	320
1727994600	54.6291	-0.08	-0.14	54.3	54.6291	54.3	112
1727908200	54.7082	0.06	0.11	54.71	54.795	54.7082	1869
1727821800	54.6486	-0.68	-1.24	54.8	54.9	54.6486	75
1727735400	55.3325	0.21	0.38	54.99	55.3325	54.99	311
1727476200	55.1224	-0.34	-0.62	55.64	55.64	55.12	623
1727389800	55.4658	0.26	0.47	55.86	55.86	55.4658	1100
1727303400	55.2084	0.1	0.19	55.24	55.24	55.205	321
1727217000	55.106	0.09	0.16	54.7	55.106	54.7	7
1727130600	55.0194	-0.06	-0.11	54.98	55.0194	54.87	646
1726871400	55.0811	-0.07	-0.13	55.15	55.15	55.0811	1408
1726785000	55.1555	1.17	2.17	55.24	55.24	55.1555	14
1726698600	53.9845	-0.15	-0.27	54.19	54.19	53.9845	183
1726612200	54.1304	-0.05	-0.10	54.55	54.55	54	153
1726525800	54.1842	-0.18	-0.33	54.16	54.1842	54.16	65
1726266600	54.3617	0.37	0.68	54.21	54.3617	54.21	237
1726180200	53.9937	0.53	0.98	53.51	53.9937	53.51	845
1726093800	53.4677	1.18	2.26	52.36	53.4677	52.36	32
1726007400	52.2854	0.38	0.74	52.67	52.67	52.2854	2359
1725921000	51.9009	0.66	1.29	51.95	51.97	51.9009	126
1725661800	51.24	-1.07	-2.05	51.41	51.428	51.24	3954
1725575400	52.3099	-0.06	-0.11	52.34	52.464	52.3099	329
1725489000	52.37	-0.23	-0.44	52.08	52.45	52.08	10184
1725402600	52.6023	-1.65	-3.04	52.6023	52.6023	52.6023	24
1725057000	54.2535	0.76	1.41	53.93	54.2535	53.93	158
1724970600	53.4966	-0.38	-0.71	54.31	54.31	53.4966	91
1724884200	53.8788	-0.49	-0.90	54.26	54.26	53.8788	20

American Century Sustain...

Arctic Star Exploration

Hopson Development (PK)

Eden Innovations

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관