WisdomTree US LargeCap Historical Data - EPS

기업명	Etf 심볼	시장	주식 타입
WisdomTree US LargeCap Fund	EPS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.43	0.81%	53.59	05:15:00

개장가	저가	고가	종가	전일 종가
53.51	53.19	53.66	53.59	53.16

EPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.14	54.25	53.03	53.76	24,238	0.45	0.85%
1개월	55.49	55.59	52.80	54.03	37,444	-1.90	-3.42%
3개월	52.31	55.59	51.57	53.96	44,188	1.28	2.45%
6개월	45.27	55.59	45.27	51.32	48,502	8.32	18.38%
1년	44.40	55.59	42.9356	49.07	42,383	9.19	20.70%
3년	45.39	55.59	37.69	46.28	51,016	8.20	18.07%
5년	33.03	55.59	24.00	40.97	56,003	20.56	62.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	53.59	0.43	0.81%	53.51	53.66	53.19	211,060
02 5월(5) 2024	53.16	-0.12	-0.23%	53.24	53.7975	53.1049	20,280
01 5월(5) 2024	53.28	-0.90	-1.66%	53.95	54.0252	53.28	15,135
30 4월(4) 2024	54.18	0.09	0.17%	54.22	54.25	54.04	40,625
27 4월(4) 2024	54.0861	0.48	0.89%	53.95	54.1962	53.93	17,956
26 4월(4) 2024	53.61	-0.40	-0.74%	53.14	53.68	53.03	27,194
25 4월(4) 2024	54.01	0.04	0.07%	54.09	54.09	53.735	25,482
24 4월(4) 2024	53.97	0.59	1.11%	53.53	54.025	53.53	35,791
23 4월(4) 2024	53.38	0.46	0.87%	53.25	53.62	52.98	30,459
20 4월(4) 2024	52.92	-0.27	-0.51%	53.15	53.2858	52.80	45,479
19 4월(4) 2024	53.19	0.01	0.02%	53.32	53.5865	53.10	44,095
18 4월(4) 2024	53.18	-0.23	-0.44%	53.59	53.617	53.01	57,413
17 4월(4) 2024	53.4135	-0.15	-0.27%	53.60	53.64	53.23	23,331
16 4월(4) 2024	53.56	-0.53	-0.98%	54.55	54.56	53.44	35,665
13 4월(4) 2024	54.0914	-0.86	-1.56%	54.50	54.61	53.9554	77,454
12 4월(4) 2024	54.95	0.30	0.55%	54.80	55.0599	54.40	38,948
11 4월(4) 2024	54.65	-0.55	-1.00%	54.56	54.81	54.415	75,897
10 4월(4) 2024	55.20	0.08	0.15%	55.32	55.3247	54.70	50,951
09 4월(4) 2024	55.12	-0.01	-0.02%	55.12	55.25	55.0911	19,735
06 4월(4) 2024	55.13	0.58	1.06%	54.63	55.25	54.63	40,262
05 4월(4) 2024	54.55	-0.62	-1.12%	55.49	55.59	54.53	26,721
04 4월(4) 2024	55.17	0.10	0.18%	55.07	55.28	55.01	189,598