WisdomTree US LargeCap Fund【EPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US LargeCap Fund (EPS)
WisdomTree US LargeCap Fund (EPS) 과거

WisdomTree US LargeCap Fund (EPS)

62.93

-0.24

(-0.38%)

마감 18 12월 6:00AM

62.93

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-0.944435699669	63.53	63.785	62.78	37419	63.24635941	SP
4	0.81	1.30392788152	62.12	63.94	61.7342	32611	63.33649278	SP
12	3.35	5.62269217858	59.58	63.94	59.305	39007	61.60671583	SP
26	6.04	10.6169801371	56.89	63.94	53.85	38917	59.48402102	SP
52	12.98	25.985985986	49.95	63.94	49.46	45592	55.91931344	SP
156	14.08	28.8229273286	48.85	63.94	37.69	52997	48.18598686	SP
260	26.4	72.269367643	36.53	63.94	24	54785	43.54453348	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	62.93	-0.24	-0.38	62.83	63.0122	62.78	50596
1734391800	63.17	0.09	0.15	63.19	63.29	63.09	27450
1734132600	63.075	-0.3	-0.47	63.38	63.38	63.03	27670
1734046200	63.3707	-0.3	-0.47	63.56	63.66	63.37	38859
1733959800	63.67	0.4	0.63	63.53	63.785	63.52	42518
1733873400	63.2713	-0.23	-0.36	63.51	63.55	63.2449	31956
1733787000	63.5	-0.43	-0.67	63.85	63.856	63.465	39918
1733527800	63.93	0.16	0.25	63.76	63.94	63.76	37142
1733441400	63.77	-0.04	-0.07	63.87	63.935	63.74	36756
1733355000	63.8149	0.13	0.21	63.82	63.82	63.6061	25554
1733268600	63.68	0.01	0.02	63.58	63.7	63.5349	29345
1733182200	63.67	0.12	0.19	63.54	63.706	63.48	42392
1732917840	63.55	0.26	0.41	63.38	63.68	63.38	16438
1732750200	63.29	-0.18	-0.28	63.45	63.46	63.1915	36828
1732663800	63.47	0.32	0.51	63.25	63.5	63.15	20289
1732577400	63.15	0.29	0.47	63.17	63.3958	63.01	46814
1732318200	62.8555	0.31	0.49	62.56	62.8604	62.56	19853
1732231800	62.55	0.37	0.60	62.35	62.6584	61.9964	23545
1732145400	62.18	0.04	0.06	62.12	62.19	61.7342	25690
1732059000	62.14	0.09	0.15	61.58	62.18	61.58	57822
1731972600	62.05	0.27	0.44	61.78	62.14	61.78	58587
1731713400	61.78	-0.7	-1.12	62.17	62.17	61.61	30058
1731627000	62.48	-0.26	-0.41	62.89	62.89	62.39	47594
1731540600	62.74	-0.02	-0.03	62.76	62.9599	62.66	25911
1731454200	62.76	-0.21	-0.33	63.05	63.05	62.56	33458
1731367800	62.97	0.15	0.24	62.9	63.0416	62.86	45024
1731108600	62.82	0.16	0.26	62.74	62.95	62.65	75026
1731022200	62.66	0.25	0.40	62.51	62.76	62.48	56688
1730935800	62.41	1.9	3.14	61.88	62.44	61.84	96529
1730849400	60.51	0.69	1.15	59.93	60.52	59.93	61375
1730763000	59.82	-0.18	-0.30	60.02	60.05	59.7	28423
1730500200	60	0.19	0.32	60.11	60.42	59.94	25849
1730413800	59.81	-0.89	-1.47	60.41	60.47	59.81	149582
1730327400	60.7047	-0.06	-0.09	60.74	61.09	60.7047	34660
1730241000	60.7597	0.05	0.08	60.55	60.8518	60.4938	30074
1730154600	60.71	0.23	0.38	60.69	60.82	60.69	28764
1729895400	60.48	-0.11	-0.18	60.88	61.0294	60.3901	18064
1729809000	60.59	0.08	0.13	60.68	60.68	60.29	15322
1729722600	60.51	-0.45	-0.74	60.71	60.8	60.195	45557
1729636200	60.96	-0.02	-0.02	60.69	61.0488	60.6315	19791
1729549800	60.975	-0.21	-0.34	61.19	61.19	60.72	27242
1729290600	61.18	0.11	0.18	61.19	61.25	61.04	23852
1729204200	61.07	0.03	0.05	61.39	61.39	61.0255	34237
1729117800	61.04	0.29	0.47	60.78	61.1035	60.78	41290
1729031400	60.7526	-0.49	-0.80	61.21	61.25	60.75	45785
1728945000	61.24	0.43	0.71	60.98	61.28	60.8593	57141
1728685800	60.81	0.51	0.85	60.35	60.87	60.27	24563
1728599400	60.3	-0.13	-0.22	60.34	60.41	60.16	60137
1728513000	60.43	0.5	0.83	59.99	60.43	59.99	48990
1728426600	59.93	0.31	0.52	59.8	60.01	59.67	22545
1728340200	59.62	-0.51	-0.85	60.05	60.06	59.5341	26604
1728081000	60.13	0.55	0.92	60.05	60.16	59.6701	21949
1727994600	59.58	-0.04	-0.07	59.39	59.58	59.305	28408
1727908200	59.6243	0.03	0.06	59.53	59.69	59.33	51014
1727821800	59.59	-0.45	-0.75	60.01	60.01	59.346	24519
1727735400	60.04	0.33	0.55	59.65	60.04	59.5	35747
1727476200	59.71	0.05	0.08	59.84	59.9225	59.64	38055
1727389800	59.66	0.28	0.47	59.65	59.7835	59.467	41490
1727303400	59.38	-0.44	-0.74	59.58	59.586	59.34	44089
1727217000	59.82	0.02	0.03	59.91	59.91	59.63	32976
1727130600	59.8	0.19	0.32	59.73	59.85	59.6501	29504
1726871400	59.61	-0.14	-0.23	59.54	59.7	59.39	35242
1726785000	59.75	0.94	1.60	59.81	59.945	59.49	36893
1726698600	58.81	-0.07	-0.12	58.98	59.225	58.79	123755

WisdomTree US LargeCap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관